Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.7465 EUR |
495,399.5340 LRC |
1.8074 EUR |
1.6567 EUR |
1.8539 EUR |
1.7813 EUR |
| 2021-12-19 |
1.8252 EUR |
234,688.4031 LRC |
1.8411 EUR |
1.7913 EUR |
1.8852 EUR |
1.8257 EUR |
| 2021-12-18 |
1.8454 EUR |
211,351.2577 LRC |
1.8326 EUR |
1.7774 EUR |
1.8835 EUR |
1.8434 EUR |
| 2021-12-17 |
1.8332 EUR |
400,123.9376 LRC |
1.8597 EUR |
1.7617 EUR |
1.9009 EUR |
1.8417 EUR |
| 2021-12-16 |
1.9707 EUR |
575,040.1607 LRC |
1.9811 EUR |
1.8622 EUR |
2.0849 EUR |
1.8678 EUR |
| 2021-12-15 |
1.9054 EUR |
881,014.1378 LRC |
1.9405 EUR |
1.7793 EUR |
2.0174 EUR |
1.9817 EUR |
| 2021-12-14 |
1.9321 EUR |
615,759.1835 LRC |
1.8534 EUR |
1.8100 EUR |
2.0219 EUR |
1.9313 EUR |
| 2021-12-13 |
1.9558 EUR |
623,154.5102 LRC |
2.1650 EUR |
1.8217 EUR |
2.1852 EUR |
1.8672 EUR |
| 2021-12-12 |
2.1202 EUR |
328,714.1589 LRC |
2.1483 EUR |
2.0592 EUR |
2.2000 EUR |
2.1678 EUR |
| 2021-12-11 |
2.0979 EUR |
292,681.4802 LRC |
2.0370 EUR |
2.0012 EUR |
2.1692 EUR |
2.1373 EUR |
| 2021-12-10 |
2.1626 EUR |
946,822.9084 LRC |
2.2078 EUR |
2.0667 EUR |
2.3030 EUR |
2.0926 EUR |
| 2021-12-09 |
2.2129 EUR |
1,840,375.0608 LRC |
2.2701 EUR |
2.0700 EUR |
2.4091 EUR |
2.2312 EUR |
| 2021-12-08 |
2.3316 EUR |
2,139,144.4256 LRC |
2.1958 EUR |
2.0073 EUR |
2.6114 EUR |
2.2631 EUR |
| 2021-12-07 |
2.2338 EUR |
1,396,728.5397 LRC |
2.1752 EUR |
2.1023 EUR |
2.3598 EUR |
2.2035 EUR |
| 2021-12-06 |
1.9107 EUR |
1,566,434.2072 LRC |
1.8138 EUR |
1.6120 EUR |
2.1733 EUR |
2.1588 EUR |
| 2021-12-05 |
1.9358 EUR |
848,123.1168 LRC |
2.0373 EUR |
1.7408 EUR |
2.1031 EUR |
1.8131 EUR |
| 2021-12-04 |
1.8335 EUR |
3,217,773.0147 LRC |
2.1095 EUR |
1.4394 EUR |
2.3500 EUR |
2.0364 EUR |
| 2021-12-03 |
2.1912 EUR |
1,013,004.2284 LRC |
2.3259 EUR |
2.0000 EUR |
2.3451 EUR |
2.1195 EUR |
| 2021-12-02 |
2.3452 EUR |
609,978.7646 LRC |
2.4408 EUR |
2.2700 EUR |
2.4408 EUR |
2.3257 EUR |
| 2021-12-01 |
2.4973 EUR |
896,240.2004 LRC |
2.4365 EUR |
2.3919 EUR |
2.6164 EUR |
2.4197 EUR |
| 2021-11-30 |
2.4933 EUR |
995,739.5886 LRC |
2.5320 EUR |
2.4000 EUR |
2.6149 EUR |
2.4540 EUR |
| 2021-11-29 |
2.6519 EUR |
1,045,860.4164 LRC |
2.5958 EUR |
2.5472 EUR |
2.8100 EUR |
2.5797 EUR |
| 2021-11-28 |
2.4800 EUR |
984,486.9757 LRC |
2.5614 EUR |
2.3500 EUR |
2.6346 EUR |
2.6213 EUR |
| 2021-11-27 |
2.6353 EUR |
1,110,458.6041 LRC |
2.5015 EUR |
2.4600 EUR |
2.7624 EUR |
2.5500 EUR |
| 2021-11-26 |
2.6057 EUR |
3,576,297.3848 LRC |
2.8542 EUR |
2.3700 EUR |
3.2203 EUR |
2.4671 EUR |
| 2021-11-25 |
2.9337 EUR |
2,385,646.9579 LRC |
2.9801 EUR |
2.7514 EUR |
3.1988 EUR |
2.9218 EUR |
| 2021-11-24 |
2.7078 EUR |
2,718,294.6679 LRC |
2.8657 EUR |
2.5077 EUR |
3.0399 EUR |
2.9509 EUR |
| 2021-11-23 |
2.6869 EUR |
6,902,467.8879 LRC |
2.3511 EUR |
2.2617 EUR |
3.0400 EUR |
2.8743 EUR |
| 2021-11-22 |
2.3330 EUR |
3,815,066.1848 LRC |
2.1279 EUR |
2.0638 EUR |
2.5500 EUR |
2.2955 EUR |
| 2021-11-21 |
2.2114 EUR |
1,805,451.9306 LRC |
2.2953 EUR |
2.1331 EUR |
2.3386 EUR |
2.1544 EUR |
| 2021-11-20 |
2.3201 EUR |
2,035,538.0779 LRC |
2.3740 EUR |
2.2263 EUR |
2.4495 EUR |
2.3006 EUR |
| 2021-11-19 |
2.3263 EUR |
4,920,614.3773 LRC |
1.9650 EUR |
1.9150 EUR |
2.5752 EUR |
2.3600 EUR |
| 2021-11-18 |
2.0809 EUR |
3,290,750.9460 LRC |
2.2341 EUR |
1.8992 EUR |
2.2909 EUR |
1.9276 EUR |
| 2021-11-17 |
2.3444 EUR |
2,068,638.7287 LRC |
2.3252 EUR |
2.1910 EUR |
2.5480 EUR |
2.2110 EUR |
| 2021-11-16 |
2.3207 EUR |
3,505,788.7874 LRC |
2.5565 EUR |
2.0601 EUR |
2.5565 EUR |
2.3303 EUR |
| 2021-11-15 |
2.5808 EUR |
2,378,062.3865 LRC |
2.6788 EUR |
2.5020 EUR |
2.7269 EUR |
2.5393 EUR |
| 2021-11-14 |
2.7529 EUR |
6,248,589.9686 LRC |
2.3476 EUR |
2.3157 EUR |
2.9800 EUR |
2.6850 EUR |
| 2021-11-13 |
2.4309 EUR |
3,596,720.3093 LRC |
2.6667 EUR |
2.2823 EUR |
2.7019 EUR |
2.3127 EUR |
| 2021-11-12 |
2.6973 EUR |
5,346,873.5615 LRC |
2.8123 EUR |
2.4860 EUR |
3.0900 EUR |
2.6342 EUR |
| 2021-11-11 |
2.9139 EUR |
11,954,515.1812 LRC |
2.6436 EUR |
2.5902 EUR |
3.2690 EUR |
2.8552 EUR |
| 2021-11-10 |
2.8623 EUR |
31,442,083.1245 LRC |
2.5301 EUR |
2.0000 EUR |
3.3500 EUR |
2.6586 EUR |
| 2021-11-09 |
2.2006 EUR |
23,946,167.0086 LRC |
1.7603 EUR |
1.7268 EUR |
2.6200 EUR |
2.4996 EUR |
| 2021-11-08 |
1.7013 EUR |
20,767,688.1815 LRC |
1.2810 EUR |
1.2163 EUR |
2.2750 EUR |
1.7521 EUR |
| 2021-11-07 |
1.1869 EUR |
4,252,974.1767 LRC |
1.1183 EUR |
1.0853 EUR |
1.2670 EUR |
1.2522 EUR |
| 2021-11-06 |
1.1261 EUR |
5,347,193.7638 LRC |
1.0332 EUR |
1.0201 EUR |
1.2800 EUR |
1.1210 EUR |
| 2021-11-05 |
1.1390 EUR |
11,585,651.1214 LRC |
0.9630 EUR |
0.9389 EUR |
1.2819 EUR |
1.0468 EUR |
| 2021-11-04 |
1.0305 EUR |
7,016,483.6204 LRC |
1.0186 EUR |
0.9182 EUR |
1.1884 EUR |
0.9527 EUR |
| 2021-11-03 |
1.1694 EUR |
13,598,080.1464 LRC |
1.2409 EUR |
0.9621 EUR |
1.3570 EUR |
1.0146 EUR |
| 2021-11-02 |
1.1469 EUR |
38,973,714.8891 LRC |
0.8792 EUR |
0.8000 EUR |
1.5000 EUR |
1.2146 EUR |
| 2021-11-01 |
0.7859 EUR |
33,162,159.6903 LRC |
0.5484 EUR |
0.5303 EUR |
1.0440 EUR |
0.8882 EUR |