Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0448 EUR |
441,344.2787 LRC |
0.0452 EUR |
0.0440 EUR |
0.0455 EUR |
0.0454 EUR |
| 2026-01-07 |
0.0461 EUR |
143,746.7511 LRC |
0.0469 EUR |
0.0448 EUR |
0.0469 EUR |
0.0451 EUR |
| 2026-01-06 |
0.0464 EUR |
434,585.9751 LRC |
0.0468 EUR |
0.0452 EUR |
0.0478 EUR |
0.0461 EUR |
| 2026-01-05 |
0.0459 EUR |
486,133.0646 LRC |
0.0460 EUR |
0.0450 EUR |
0.0468 EUR |
0.0468 EUR |
| 2026-01-04 |
0.0459 EUR |
818,627.4073 LRC |
0.0457 EUR |
0.0455 EUR |
0.0466 EUR |
0.0461 EUR |
| 2026-01-03 |
0.0450 EUR |
308,440.6836 LRC |
0.0454 EUR |
0.0443 EUR |
0.0464 EUR |
0.0455 EUR |
| 2026-01-02 |
0.0438 EUR |
476,538.2069 LRC |
0.0433 EUR |
0.0433 EUR |
0.0448 EUR |
0.0448 EUR |
| 2026-01-01 |
0.0429 EUR |
764,575.3001 LRC |
0.0422 EUR |
0.0420 EUR |
0.0435 EUR |
0.0432 EUR |
| 2025-12-31 |
0.0426 EUR |
2,280,894.6909 LRC |
0.0435 EUR |
0.0418 EUR |
0.0440 EUR |
0.0421 EUR |
| 2025-12-30 |
0.0436 EUR |
719,901.0891 LRC |
0.0435 EUR |
0.0430 EUR |
0.0439 EUR |
0.0437 EUR |
| 2025-12-29 |
0.0444 EUR |
717,905.1467 LRC |
0.0448 EUR |
0.0435 EUR |
0.0457 EUR |
0.0435 EUR |
| 2025-12-28 |
0.0455 EUR |
1,081,152.5165 LRC |
0.0459 EUR |
0.0445 EUR |
0.0462 EUR |
0.0445 EUR |
| 2025-12-27 |
0.0460 EUR |
653,442.7104 LRC |
0.0461 EUR |
0.0453 EUR |
0.0463 EUR |
0.0457 EUR |
| 2025-12-26 |
0.0469 EUR |
737,328.5569 LRC |
0.0462 EUR |
0.0458 EUR |
0.0477 EUR |
0.0461 EUR |
| 2025-12-25 |
0.0485 EUR |
2,653,702.8402 LRC |
0.0468 EUR |
0.0468 EUR |
0.0495 EUR |
0.0484 EUR |
| 2025-12-24 |
0.0470 EUR |
607,664.8018 LRC |
0.0471 EUR |
0.0463 EUR |
0.0477 EUR |
0.0472 EUR |
| 2025-12-23 |
0.0482 EUR |
1,729,394.8242 LRC |
0.0471 EUR |
0.0463 EUR |
0.0504 EUR |
0.0477 EUR |
| 2025-12-22 |
0.0479 EUR |
1,007,998.2873 LRC |
0.0481 EUR |
0.0470 EUR |
0.0489 EUR |
0.0471 EUR |
| 2025-12-21 |
0.0490 EUR |
1,388,175.0353 LRC |
0.0495 EUR |
0.0475 EUR |
0.0502 EUR |
0.0483 EUR |
| 2025-12-20 |
0.0518 EUR |
2,542,266.6906 LRC |
0.0528 EUR |
0.0500 EUR |
0.0550 EUR |
0.0501 EUR |
| 2025-12-19 |
0.0487 EUR |
1,158,179.2439 LRC |
0.0466 EUR |
0.0460 EUR |
0.0492 EUR |
0.0485 EUR |
| 2025-12-18 |
0.0498 EUR |
8,422,393.7547 LRC |
0.0451 EUR |
0.0447 EUR |
0.0540 EUR |
0.0467 EUR |
| 2025-12-17 |
0.0471 EUR |
3,242,034.9426 LRC |
0.0481 EUR |
0.0454 EUR |
0.0483 EUR |
0.0457 EUR |
| 2025-12-16 |
0.0485 EUR |
2,054,718.0303 LRC |
0.0489 EUR |
0.0471 EUR |
0.0499 EUR |
0.0477 EUR |
| 2025-12-15 |
0.0524 EUR |
4,718,751.9305 LRC |
0.0536 EUR |
0.0488 EUR |
0.0553 EUR |
0.0490 EUR |
| 2025-12-14 |
0.0574 EUR |
10,734,422.8603 LRC |
0.0572 EUR |
0.0530 EUR |
0.0593 EUR |
0.0541 EUR |
| 2025-12-13 |
0.0578 EUR |
25,384,922.0658 LRC |
0.0543 EUR |
0.0530 EUR |
0.0630 EUR |
0.0572 EUR |
| 2025-12-12 |
0.0501 EUR |
3,963,422.3265 LRC |
0.0485 EUR |
0.0475 EUR |
0.0549 EUR |
0.0479 EUR |
| 2025-12-11 |
0.0569 EUR |
18,628,824.7363 LRC |
0.0540 EUR |
0.0502 EUR |
0.0690 EUR |
0.0521 EUR |
| 2025-12-10 |
0.0569 EUR |
5,940,538.0652 LRC |
0.0433 EUR |
0.0428 EUR |
0.0770 EUR |
0.0615 EUR |
| 2025-12-09 |
0.0424 EUR |
585,015.8851 LRC |
0.0422 EUR |
0.0414 EUR |
0.0447 EUR |
0.0433 EUR |
| 2025-12-08 |
0.0428 EUR |
221,395.9967 LRC |
0.0417 EUR |
0.0417 EUR |
0.0433 EUR |
0.0420 EUR |
| 2025-12-07 |
0.0417 EUR |
224,770.2892 LRC |
0.0426 EUR |
0.0414 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-12-06 |
0.0431 EUR |
446,946.9735 LRC |
0.0426 EUR |
0.0425 EUR |
0.0435 EUR |
0.0433 EUR |
| 2025-12-05 |
0.0427 EUR |
1,440,273.9514 LRC |
0.0432 EUR |
0.0417 EUR |
0.0434 EUR |
0.0419 EUR |
| 2025-12-04 |
0.0442 EUR |
91,959.7551 LRC |
0.0450 EUR |
0.0437 EUR |
0.0450 EUR |
0.0439 EUR |
| 2025-12-03 |
0.0446 EUR |
288,249.3280 LRC |
0.0445 EUR |
0.0439 EUR |
0.0450 EUR |
0.0445 EUR |
| 2025-12-02 |
0.0440 EUR |
256,305.8158 LRC |
0.0414 EUR |
0.0414 EUR |
0.0447 EUR |
0.0445 EUR |
| 2025-12-01 |
0.0428 EUR |
121,391.4876 LRC |
0.0450 EUR |
0.0415 EUR |
0.0450 EUR |
0.0418 EUR |
| 2025-11-30 |
0.0462 EUR |
3,137.1414 LRC |
0.0459 EUR |
0.0459 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-11-29 |
0.0462 EUR |
48,200.0348 LRC |
0.0466 EUR |
0.0458 EUR |
0.0467 EUR |
0.0458 EUR |
| 2025-11-28 |
0.0466 EUR |
208,587.3813 LRC |
0.0473 EUR |
0.0463 EUR |
0.0474 EUR |
0.0468 EUR |
| 2025-11-27 |
0.0479 EUR |
636,724.1214 LRC |
0.0478 EUR |
0.0477 EUR |
0.0486 EUR |
0.0481 EUR |
| 2025-11-26 |
0.0466 EUR |
1,080,427.6477 LRC |
0.0468 EUR |
0.0460 EUR |
0.0478 EUR |
0.0475 EUR |
| 2025-11-25 |
0.0483 EUR |
41,068.4141 LRC |
0.0481 EUR |
0.0465 EUR |
0.0481 EUR |
0.0465 EUR |
| 2025-11-24 |
0.0471 EUR |
340,558.2305 LRC |
0.0471 EUR |
0.0462 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-11-23 |
0.0473 EUR |
143,288.1405 LRC |
0.0472 EUR |
0.0464 EUR |
0.0480 EUR |
0.0464 EUR |
| 2025-11-22 |
0.0469 EUR |
115,176.7892 LRC |
0.0465 EUR |
0.0457 EUR |
0.0482 EUR |
0.0468 EUR |
| 2025-11-21 |
0.0475 EUR |
256,107.3544 LRC |
0.0500 EUR |
0.0455 EUR |
0.0500 EUR |
0.0465 EUR |
| 2025-11-20 |
0.0513 EUR |
1,731,551.3818 LRC |
0.0507 EUR |
0.0489 EUR |
0.0532 EUR |
0.0490 EUR |