Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.1558 EUR |
4,105,233.4207 LRC |
1.0285 EUR |
1.0276 EUR |
1.2385 EUR |
1.1472 EUR |
| 2022-03-28 |
1.0979 EUR |
4,728,564.5066 LRC |
1.0057 EUR |
0.9846 EUR |
1.1648 EUR |
1.0281 EUR |
| 2022-03-27 |
0.9948 EUR |
2,231,012.5367 LRC |
0.9697 EUR |
0.9565 EUR |
1.0417 EUR |
0.9980 EUR |
| 2022-03-26 |
1.0160 EUR |
1,687,306.3139 LRC |
0.9603 EUR |
0.9510 EUR |
1.0707 EUR |
0.9714 EUR |
| 2022-03-25 |
0.9950 EUR |
1,169,394.3462 LRC |
0.9829 EUR |
0.9365 EUR |
1.0726 EUR |
0.9500 EUR |
| 2022-03-24 |
0.9957 EUR |
2,544,717.9797 LRC |
1.0622 EUR |
0.9472 EUR |
1.0896 EUR |
0.9878 EUR |
| 2022-03-23 |
1.0054 EUR |
9,112,970.9203 LRC |
0.7342 EUR |
0.7342 EUR |
1.1249 EUR |
1.0451 EUR |
| 2022-03-22 |
0.7533 EUR |
544,173.6289 LRC |
0.7325 EUR |
0.7195 EUR |
0.7753 EUR |
0.7384 EUR |
| 2022-03-21 |
0.7453 EUR |
837,850.0846 LRC |
0.7455 EUR |
0.7250 EUR |
0.7746 EUR |
0.7337 EUR |
| 2022-03-20 |
0.7736 EUR |
2,155,323.0026 LRC |
0.8436 EUR |
0.7356 EUR |
0.8673 EUR |
0.7445 EUR |
| 2022-03-19 |
0.7783 EUR |
3,484,840.2946 LRC |
0.6585 EUR |
0.6568 EUR |
0.8689 EUR |
0.8375 EUR |
| 2022-03-18 |
0.6427 EUR |
877,473.9387 LRC |
0.6377 EUR |
0.6204 EUR |
0.6727 EUR |
0.6597 EUR |
| 2022-03-17 |
0.6491 EUR |
337,026.2634 LRC |
0.6494 EUR |
0.6370 EUR |
0.6700 EUR |
0.6390 EUR |
| 2022-03-16 |
0.6319 EUR |
332,925.6505 LRC |
0.6159 EUR |
0.6127 EUR |
0.6499 EUR |
0.6452 EUR |
| 2022-03-15 |
0.6123 EUR |
658,151.8601 LRC |
0.6390 EUR |
0.5980 EUR |
0.6419 EUR |
0.6182 EUR |
| 2022-03-14 |
0.6284 EUR |
169,575.3918 LRC |
0.6212 EUR |
0.6169 EUR |
0.6393 EUR |
0.6371 EUR |
| 2022-03-13 |
0.6379 EUR |
135,566.9966 LRC |
0.6322 EUR |
0.6137 EUR |
0.6597 EUR |
0.6250 EUR |
| 2022-03-12 |
0.6466 EUR |
82,129.8814 LRC |
0.6406 EUR |
0.6383 EUR |
0.6520 EUR |
0.6403 EUR |
| 2022-03-11 |
0.6462 EUR |
235,122.2547 LRC |
0.6479 EUR |
0.6345 EUR |
0.6564 EUR |
0.6446 EUR |
| 2022-03-10 |
0.6368 EUR |
724,246.6330 LRC |
0.6695 EUR |
0.6230 EUR |
0.6718 EUR |
0.6535 EUR |
| 2022-03-09 |
0.6768 EUR |
613,242.5143 LRC |
0.6729 EUR |
0.6604 EUR |
0.7017 EUR |
0.6648 EUR |
| 2022-03-08 |
0.6659 EUR |
727,368.9673 LRC |
0.6552 EUR |
0.6546 EUR |
0.6810 EUR |
0.6785 EUR |
| 2022-03-07 |
0.6433 EUR |
600,532.5168 LRC |
0.6591 EUR |
0.6230 EUR |
0.6781 EUR |
0.6507 EUR |
| 2022-03-06 |
0.6795 EUR |
318,020.7330 LRC |
0.6977 EUR |
0.6527 EUR |
0.7027 EUR |
0.6551 EUR |
| 2022-03-05 |
0.6943 EUR |
540,373.6268 LRC |
0.6706 EUR |
0.6580 EUR |
0.7099 EUR |
0.6934 EUR |
| 2022-03-04 |
0.6811 EUR |
362,220.3128 LRC |
0.7057 EUR |
0.6600 EUR |
0.7107 EUR |
0.6730 EUR |
| 2022-03-03 |
0.7134 EUR |
735,510.4161 LRC |
0.7280 EUR |
0.6895 EUR |
0.7334 EUR |
0.7111 EUR |
| 2022-03-02 |
0.7372 EUR |
1,018,797.9655 LRC |
0.7497 EUR |
0.7089 EUR |
0.7797 EUR |
0.7325 EUR |
| 2022-03-01 |
0.7404 EUR |
850,734.5072 LRC |
0.7333 EUR |
0.7054 EUR |
0.7700 EUR |
0.7506 EUR |
| 2022-02-28 |
0.6902 EUR |
418,363.8926 LRC |
0.6493 EUR |
0.6404 EUR |
0.7400 EUR |
0.7347 EUR |
| 2022-02-27 |
0.6649 EUR |
451,279.6184 LRC |
0.6815 EUR |
0.6350 EUR |
0.6980 EUR |
0.6470 EUR |
| 2022-02-26 |
0.6925 EUR |
843,888.2875 LRC |
0.6905 EUR |
0.6730 EUR |
0.7252 EUR |
0.6793 EUR |
| 2022-02-25 |
0.6715 EUR |
436,089.8006 LRC |
0.6601 EUR |
0.6416 EUR |
0.6947 EUR |
0.6933 EUR |
| 2022-02-24 |
0.6141 EUR |
1,724,986.4644 LRC |
0.6635 EUR |
0.5558 EUR |
0.6962 EUR |
0.6542 EUR |
| 2022-02-23 |
0.7014 EUR |
434,129.4792 LRC |
0.7097 EUR |
0.6672 EUR |
0.7322 EUR |
0.6672 EUR |
| 2022-02-22 |
0.6799 EUR |
383,390.5179 LRC |
0.6584 EUR |
0.6480 EUR |
0.7157 EUR |
0.7066 EUR |
| 2022-02-21 |
0.7118 EUR |
1,521,039.4146 LRC |
0.7158 EUR |
0.6562 EUR |
0.7605 EUR |
0.6585 EUR |
| 2022-02-20 |
0.7250 EUR |
672,358.2988 LRC |
0.7836 EUR |
0.6973 EUR |
0.7845 EUR |
0.7243 EUR |
| 2022-02-19 |
0.7804 EUR |
351,547.4508 LRC |
0.7726 EUR |
0.7594 EUR |
0.8085 EUR |
0.7792 EUR |
| 2022-02-18 |
0.7945 EUR |
436,238.1599 LRC |
0.7789 EUR |
0.7618 EUR |
0.8276 EUR |
0.7740 EUR |
| 2022-02-17 |
0.8034 EUR |
553,476.0656 LRC |
0.8440 EUR |
0.7550 EUR |
0.8567 EUR |
0.7777 EUR |
| 2022-02-16 |
0.8427 EUR |
558,267.2327 LRC |
0.8644 EUR |
0.8164 EUR |
0.8726 EUR |
0.8524 EUR |
| 2022-02-15 |
0.8589 EUR |
608,465.6328 LRC |
0.8158 EUR |
0.8153 EUR |
0.8780 EUR |
0.8670 EUR |
| 2022-02-14 |
0.7965 EUR |
504,343.7208 LRC |
0.8023 EUR |
0.7738 EUR |
0.8349 EUR |
0.8170 EUR |
| 2022-02-13 |
0.8258 EUR |
414,328.5807 LRC |
0.8262 EUR |
0.7829 EUR |
0.8535 EUR |
0.8010 EUR |
| 2022-02-12 |
0.8338 EUR |
553,352.4026 LRC |
0.8289 EUR |
0.7988 EUR |
0.8613 EUR |
0.8402 EUR |
| 2022-02-11 |
0.9054 EUR |
1,024,423.5045 LRC |
0.8879 EUR |
0.8082 EUR |
0.9689 EUR |
0.8141 EUR |
| 2022-02-10 |
0.9239 EUR |
1,857,746.1277 LRC |
0.9600 EUR |
0.8769 EUR |
0.9680 EUR |
0.8989 EUR |
| 2022-02-09 |
0.9665 EUR |
1,244,712.3912 LRC |
0.9453 EUR |
0.9137 EUR |
0.9910 EUR |
0.9613 EUR |
| 2022-02-08 |
0.9535 EUR |
1,871,349.8855 LRC |
1.0200 EUR |
0.9000 EUR |
1.0587 EUR |
0.9422 EUR |