Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.4926 EUR |
1,028,221.2830 LRC |
0.4755 EUR |
0.4692 EUR |
0.5375 EUR |
0.5311 EUR |
| 2021-10-30 |
0.5225 EUR |
3,331,015.2274 LRC |
0.4711 EUR |
0.4616 EUR |
0.5592 EUR |
0.4734 EUR |
| 2021-10-29 |
0.4550 EUR |
2,978,201.7686 LRC |
0.4611 EUR |
0.4276 EUR |
0.4944 EUR |
0.4710 EUR |
| 2021-10-28 |
0.4005 EUR |
3,141,221.4838 LRC |
0.3240 EUR |
0.3228 EUR |
0.4512 EUR |
0.4167 EUR |
| 2021-10-27 |
0.3479 EUR |
602,559.3800 LRC |
0.3694 EUR |
0.3166 EUR |
0.3847 EUR |
0.3324 EUR |
| 2021-10-26 |
0.3735 EUR |
273,529.5246 LRC |
0.3683 EUR |
0.3645 EUR |
0.3795 EUR |
0.3702 EUR |
| 2021-10-25 |
0.3632 EUR |
286,702.6167 LRC |
0.3587 EUR |
0.3576 EUR |
0.3688 EUR |
0.3671 EUR |
| 2021-10-24 |
0.3614 EUR |
198,049.6681 LRC |
0.3726 EUR |
0.3500 EUR |
0.3728 EUR |
0.3562 EUR |
| 2021-10-23 |
0.3684 EUR |
291,011.5219 LRC |
0.3667 EUR |
0.3566 EUR |
0.3761 EUR |
0.3713 EUR |
| 2021-10-22 |
0.3576 EUR |
296,808.8600 LRC |
0.3576 EUR |
0.3492 EUR |
0.3684 EUR |
0.3604 EUR |
| 2021-10-21 |
0.3677 EUR |
379,127.3845 LRC |
0.3731 EUR |
0.3541 EUR |
0.3807 EUR |
0.3563 EUR |
| 2021-10-20 |
0.3714 EUR |
222,419.8945 LRC |
0.3660 EUR |
0.3628 EUR |
0.3792 EUR |
0.3713 EUR |
| 2021-10-19 |
0.3675 EUR |
264,821.2659 LRC |
0.3697 EUR |
0.3607 EUR |
0.3741 EUR |
0.3682 EUR |
| 2021-10-18 |
0.3766 EUR |
838,942.5244 LRC |
0.3909 EUR |
0.3608 EUR |
0.3977 EUR |
0.3703 EUR |
| 2021-10-17 |
0.4090 EUR |
3,935,070.9256 LRC |
0.3603 EUR |
0.3556 EUR |
0.4487 EUR |
0.3967 EUR |
| 2021-10-16 |
0.3720 EUR |
1,001,979.4532 LRC |
0.3601 EUR |
0.3559 EUR |
0.3935 EUR |
0.3629 EUR |
| 2021-10-15 |
0.3823 EUR |
3,386,702.1803 LRC |
0.3287 EUR |
0.3196 EUR |
0.4452 EUR |
0.3556 EUR |
| 2021-10-14 |
0.3313 EUR |
389,197.1355 LRC |
0.3223 EUR |
0.3218 EUR |
0.3400 EUR |
0.3254 EUR |
| 2021-10-13 |
0.3251 EUR |
459,250.5627 LRC |
0.3248 EUR |
0.3152 EUR |
0.3317 EUR |
0.3277 EUR |
| 2021-10-12 |
0.3156 EUR |
530,238.8554 LRC |
0.3185 EUR |
0.3020 EUR |
0.3321 EUR |
0.3219 EUR |
| 2021-10-11 |
0.3254 EUR |
554,957.0739 LRC |
0.3309 EUR |
0.3118 EUR |
0.3365 EUR |
0.3191 EUR |
| 2021-10-10 |
0.3476 EUR |
213,559.0742 LRC |
0.3523 EUR |
0.3316 EUR |
0.3574 EUR |
0.3316 EUR |
| 2021-10-09 |
0.3577 EUR |
304,027.3775 LRC |
0.3467 EUR |
0.3429 EUR |
0.3724 EUR |
0.3551 EUR |
| 2021-10-08 |
0.3516 EUR |
474,781.5873 LRC |
0.3436 EUR |
0.3372 EUR |
0.3619 EUR |
0.3464 EUR |
| 2021-10-07 |
0.3383 EUR |
349,259.1058 LRC |
0.3386 EUR |
0.3291 EUR |
0.3466 EUR |
0.3420 EUR |
| 2021-10-06 |
0.3409 EUR |
737,239.0529 LRC |
0.3538 EUR |
0.3290 EUR |
0.3545 EUR |
0.3400 EUR |
| 2021-10-05 |
0.3502 EUR |
300,344.3949 LRC |
0.3438 EUR |
0.3420 EUR |
0.3570 EUR |
0.3540 EUR |
| 2021-10-04 |
0.3435 EUR |
589,247.1471 LRC |
0.3516 EUR |
0.3307 EUR |
0.3520 EUR |
0.3433 EUR |
| 2021-10-03 |
0.3567 EUR |
566,759.2498 LRC |
0.3423 EUR |
0.3369 EUR |
0.3688 EUR |
0.3530 EUR |
| 2021-10-02 |
0.3429 EUR |
337,416.1677 LRC |
0.3343 EUR |
0.3317 EUR |
0.3527 EUR |
0.3425 EUR |
| 2021-10-01 |
0.3286 EUR |
362,854.5721 LRC |
0.3156 EUR |
0.3156 EUR |
0.3365 EUR |
0.3309 EUR |
| 2021-09-30 |
0.3147 EUR |
169,228.4717 LRC |
0.3058 EUR |
0.3058 EUR |
0.3203 EUR |
0.3132 EUR |
| 2021-09-29 |
0.3080 EUR |
226,583.5964 LRC |
0.3049 EUR |
0.3026 EUR |
0.3140 EUR |
0.3041 EUR |
| 2021-09-28 |
0.3089 EUR |
330,205.5097 LRC |
0.3133 EUR |
0.3029 EUR |
0.3177 EUR |
0.3047 EUR |
| 2021-09-27 |
0.3218 EUR |
410,048.9594 LRC |
0.3119 EUR |
0.3119 EUR |
0.3282 EUR |
0.3174 EUR |
| 2021-09-26 |
0.3156 EUR |
623,983.7230 LRC |
0.3296 EUR |
0.3019 EUR |
0.3297 EUR |
0.3141 EUR |
| 2021-09-25 |
0.3235 EUR |
250,663.7796 LRC |
0.3239 EUR |
0.3165 EUR |
0.3323 EUR |
0.3252 EUR |
| 2021-09-24 |
0.3255 EUR |
467,858.5496 LRC |
0.3509 EUR |
0.3110 EUR |
0.3510 EUR |
0.3222 EUR |
| 2021-09-23 |
0.3481 EUR |
227,533.1195 LRC |
0.3523 EUR |
0.3389 EUR |
0.3541 EUR |
0.3471 EUR |
| 2021-09-22 |
0.3322 EUR |
450,932.7364 LRC |
0.3202 EUR |
0.3160 EUR |
0.3510 EUR |
0.3495 EUR |
| 2021-09-21 |
0.3372 EUR |
540,975.2382 LRC |
0.3414 EUR |
0.3138 EUR |
0.3534 EUR |
0.3201 EUR |
| 2021-09-20 |
0.3533 EUR |
669,711.3500 LRC |
0.3812 EUR |
0.3304 EUR |
0.3813 EUR |
0.3418 EUR |
| 2021-09-19 |
0.3935 EUR |
250,630.0079 LRC |
0.3920 EUR |
0.3819 EUR |
0.4026 EUR |
0.3824 EUR |
| 2021-09-18 |
0.3913 EUR |
145,949.1504 LRC |
0.3966 EUR |
0.3846 EUR |
0.3989 EUR |
0.3906 EUR |
| 2021-09-17 |
0.3899 EUR |
268,297.2623 LRC |
0.4003 EUR |
0.3803 EUR |
0.4038 EUR |
0.3914 EUR |
| 2021-09-16 |
0.4073 EUR |
783,397.2122 LRC |
0.4200 EUR |
0.3880 EUR |
0.4289 EUR |
0.4005 EUR |
| 2021-09-15 |
0.4120 EUR |
828,062.0886 LRC |
0.3975 EUR |
0.3852 EUR |
0.4315 EUR |
0.4040 EUR |
| 2021-09-14 |
0.3851 EUR |
806,548.2812 LRC |
0.3659 EUR |
0.3617 EUR |
0.4132 EUR |
0.3936 EUR |
| 2021-09-13 |
0.3707 EUR |
864,046.6729 LRC |
0.4101 EUR |
0.3520 EUR |
0.4136 EUR |
0.3645 EUR |
| 2021-09-12 |
0.4172 EUR |
4,077,014.9460 LRC |
0.3730 EUR |
0.3577 EUR |
0.4430 EUR |
0.4110 EUR |