Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.3740 EUR |
652,486.9717 LRC |
0.3531 EUR |
0.3491 EUR |
0.3974 EUR |
0.3709 EUR |
| 2021-09-10 |
0.3628 EUR |
821,967.6220 LRC |
0.3805 EUR |
0.3409 EUR |
0.3978 EUR |
0.3442 EUR |
| 2021-09-09 |
0.3801 EUR |
1,153,630.6746 LRC |
0.3702 EUR |
0.3640 EUR |
0.4050 EUR |
0.3803 EUR |
| 2021-09-08 |
0.3867 EUR |
2,612,199.0892 LRC |
0.3459 EUR |
0.3324 EUR |
0.4145 EUR |
0.3796 EUR |
| 2021-09-07 |
0.3661 EUR |
2,155,782.2737 LRC |
0.4256 EUR |
0.3183 EUR |
0.4272 EUR |
0.3410 EUR |
| 2021-09-06 |
0.4288 EUR |
1,129,326.0270 LRC |
0.4401 EUR |
0.3945 EUR |
0.4494 EUR |
0.4242 EUR |
| 2021-09-05 |
0.4385 EUR |
1,308,903.7621 LRC |
0.4264 EUR |
0.4235 EUR |
0.4503 EUR |
0.4367 EUR |
| 2021-09-04 |
0.4322 EUR |
989,496.8308 LRC |
0.4315 EUR |
0.4215 EUR |
0.4416 EUR |
0.4279 EUR |
| 2021-09-03 |
0.4392 EUR |
1,415,022.9717 LRC |
0.4432 EUR |
0.4171 EUR |
0.4471 EUR |
0.4285 EUR |
| 2021-09-02 |
0.4523 EUR |
1,607,070.5630 LRC |
0.4529 EUR |
0.4433 EUR |
0.4640 EUR |
0.4439 EUR |
| 2021-09-01 |
0.4540 EUR |
1,732,081.9568 LRC |
0.4710 EUR |
0.4394 EUR |
0.4785 EUR |
0.4468 EUR |
| 2021-08-31 |
0.4543 EUR |
2,190,948.4999 LRC |
0.4529 EUR |
0.4373 EUR |
0.4773 EUR |
0.4564 EUR |
| 2021-08-30 |
0.4812 EUR |
6,600,755.4630 LRC |
0.4679 EUR |
0.4555 EUR |
0.5086 EUR |
0.4753 EUR |
| 2021-08-29 |
0.5554 EUR |
15,363,847.3256 LRC |
0.4637 EUR |
0.4393 EUR |
0.6418 EUR |
0.4731 EUR |
| 2021-08-28 |
0.4568 EUR |
2,308,312.8933 LRC |
0.4188 EUR |
0.4116 EUR |
0.4854 EUR |
0.4658 EUR |
| 2021-08-27 |
0.4368 EUR |
2,536,401.6704 LRC |
0.4206 EUR |
0.4101 EUR |
0.4602 EUR |
0.4226 EUR |
| 2021-08-26 |
0.4183 EUR |
2,991,660.8959 LRC |
0.3952 EUR |
0.3804 EUR |
0.4400 EUR |
0.4175 EUR |
| 2021-08-25 |
0.4026 EUR |
1,571,656.1900 LRC |
0.3929 EUR |
0.3731 EUR |
0.4237 EUR |
0.3962 EUR |
| 2021-08-24 |
0.4240 EUR |
3,192,193.4222 LRC |
0.4312 EUR |
0.3778 EUR |
0.4646 EUR |
0.3939 EUR |
| 2021-08-23 |
0.4358 EUR |
5,164,841.6423 LRC |
0.4722 EUR |
0.4100 EUR |
0.4900 EUR |
0.4336 EUR |
| 2021-08-22 |
0.4506 EUR |
19,953,341.7231 LRC |
0.3004 EUR |
0.3004 EUR |
0.5254 EUR |
0.4675 EUR |
| 2021-08-21 |
0.3051 EUR |
408,261.9420 LRC |
0.2993 EUR |
0.2914 EUR |
0.3132 EUR |
0.3031 EUR |
| 2021-08-20 |
0.2921 EUR |
781,697.0006 LRC |
0.2810 EUR |
0.2758 EUR |
0.3073 EUR |
0.2994 EUR |
| 2021-08-19 |
0.2718 EUR |
473,872.3490 LRC |
0.2693 EUR |
0.2623 EUR |
0.2809 EUR |
0.2783 EUR |
| 2021-08-18 |
0.2692 EUR |
434,494.6793 LRC |
0.2688 EUR |
0.2568 EUR |
0.2792 EUR |
0.2701 EUR |
| 2021-08-17 |
0.2840 EUR |
666,187.0550 LRC |
0.2929 EUR |
0.2580 EUR |
0.3063 EUR |
0.2669 EUR |
| 2021-08-16 |
0.2944 EUR |
1,302,416.3571 LRC |
0.2762 EUR |
0.2743 EUR |
0.3123 EUR |
0.2932 EUR |
| 2021-08-15 |
0.2722 EUR |
230,086.3535 LRC |
0.2771 EUR |
0.2634 EUR |
0.2791 EUR |
0.2750 EUR |
| 2021-08-14 |
0.2779 EUR |
875,201.9807 LRC |
0.2868 EUR |
0.2659 EUR |
0.2881 EUR |
0.2772 EUR |
| 2021-08-13 |
0.2692 EUR |
1,500,350.3196 LRC |
0.2426 EUR |
0.2360 EUR |
0.2907 EUR |
0.2884 EUR |
| 2021-08-12 |
0.2457 EUR |
369,140.6293 LRC |
0.2556 EUR |
0.2345 EUR |
0.2591 EUR |
0.2422 EUR |
| 2021-08-11 |
0.2583 EUR |
708,413.1784 LRC |
0.2493 EUR |
0.2454 EUR |
0.2650 EUR |
0.2519 EUR |
| 2021-08-10 |
0.2466 EUR |
599,864.0593 LRC |
0.2441 EUR |
0.2335 EUR |
0.2533 EUR |
0.2491 EUR |
| 2021-08-09 |
0.2382 EUR |
618,951.3000 LRC |
0.2200 EUR |
0.2169 EUR |
0.2532 EUR |
0.2437 EUR |
| 2021-08-08 |
0.2293 EUR |
352,508.1581 LRC |
0.2369 EUR |
0.2204 EUR |
0.2408 EUR |
0.2238 EUR |
| 2021-08-07 |
0.2352 EUR |
695,515.3365 LRC |
0.2224 EUR |
0.2214 EUR |
0.2450 EUR |
0.2392 EUR |
| 2021-08-06 |
0.2200 EUR |
697,384.7489 LRC |
0.2167 EUR |
0.2096 EUR |
0.2285 EUR |
0.2259 EUR |
| 2021-08-05 |
0.2159 EUR |
418,142.5153 LRC |
0.2127 EUR |
0.2103 EUR |
0.2214 EUR |
0.2158 EUR |
| 2021-08-04 |
0.2098 EUR |
186,033.1761 LRC |
0.2014 EUR |
0.2014 EUR |
0.2164 EUR |
0.2133 EUR |
| 2021-08-03 |
0.2048 EUR |
174,868.2434 LRC |
0.2113 EUR |
0.1999 EUR |
0.2114 EUR |
0.2035 EUR |
| 2021-08-02 |
0.2126 EUR |
358,137.1171 LRC |
0.2120 EUR |
0.2057 EUR |
0.2184 EUR |
0.2125 EUR |
| 2021-08-01 |
0.2212 EUR |
864,182.4958 LRC |
0.2120 EUR |
0.2103 EUR |
0.2271 EUR |
0.2103 EUR |
| 2021-07-31 |
0.2145 EUR |
760,001.1627 LRC |
0.2066 EUR |
0.2008 EUR |
0.2232 EUR |
0.2149 EUR |
| 2021-07-30 |
0.2036 EUR |
242,546.2701 LRC |
0.2013 EUR |
0.1947 EUR |
0.2093 EUR |
0.2065 EUR |
| 2021-07-29 |
0.1994 EUR |
369,300.2075 LRC |
0.1960 EUR |
0.1878 EUR |
0.2040 EUR |
0.2025 EUR |
| 2021-07-28 |
0.1954 EUR |
704,869.6979 LRC |
0.1912 EUR |
0.1885 EUR |
0.2038 EUR |
0.1963 EUR |
| 2021-07-27 |
0.1929 EUR |
212,887.4219 LRC |
0.1930 EUR |
0.1878 EUR |
0.2007 EUR |
0.1920 EUR |
| 2021-07-26 |
0.2010 EUR |
1,112,368.9807 LRC |
0.1926 EUR |
0.1919 EUR |
0.2131 EUR |
0.1941 EUR |
| 2021-07-25 |
0.1889 EUR |
1,878,779.4589 LRC |
0.1824 EUR |
0.1804 EUR |
0.1942 EUR |
0.1883 EUR |
| 2021-07-24 |
0.1825 EUR |
378,649.9813 LRC |
0.1788 EUR |
0.1788 EUR |
0.1860 EUR |
0.1816 EUR |