Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.0033 EUR |
3,097,850.4461 LRC |
0.9759 EUR |
0.9393 EUR |
1.0774 EUR |
1.0180 EUR |
| 2022-02-06 |
0.9073 EUR |
2,544,157.1748 LRC |
0.8403 EUR |
0.8337 EUR |
0.9549 EUR |
0.9415 EUR |
| 2022-02-05 |
0.8557 EUR |
2,484,369.5565 LRC |
0.7972 EUR |
0.7939 EUR |
0.9013 EUR |
0.8382 EUR |
| 2022-02-04 |
0.7671 EUR |
1,428,593.9591 LRC |
0.7431 EUR |
0.7350 EUR |
0.7987 EUR |
0.7904 EUR |
| 2022-02-03 |
0.7403 EUR |
1,934,672.6175 LRC |
0.7692 EUR |
0.7183 EUR |
0.7861 EUR |
0.7371 EUR |
| 2022-02-02 |
0.8074 EUR |
2,988,182.8063 LRC |
0.8541 EUR |
0.7533 EUR |
0.8573 EUR |
0.7688 EUR |
| 2022-02-01 |
0.8787 EUR |
1,123,676.3246 LRC |
0.8908 EUR |
0.8503 EUR |
0.9112 EUR |
0.8571 EUR |
| 2022-01-31 |
0.8817 EUR |
1,260,605.1165 LRC |
0.9041 EUR |
0.8280 EUR |
0.9291 EUR |
0.8898 EUR |
| 2022-01-30 |
0.9086 EUR |
1,132,075.2870 LRC |
0.8754 EUR |
0.8566 EUR |
0.9500 EUR |
0.9098 EUR |
| 2022-01-29 |
0.8850 EUR |
739,608.6875 LRC |
0.8887 EUR |
0.8598 EUR |
0.9100 EUR |
0.8762 EUR |
| 2022-01-28 |
0.8644 EUR |
1,287,436.4723 LRC |
0.8614 EUR |
0.8207 EUR |
0.9071 EUR |
0.8796 EUR |
| 2022-01-27 |
0.9014 EUR |
1,900,986.0552 LRC |
0.9551 EUR |
0.8301 EUR |
1.0051 EUR |
0.8608 EUR |
| 2022-01-26 |
0.9628 EUR |
4,098,015.7921 LRC |
0.9066 EUR |
0.8698 EUR |
1.0488 EUR |
0.9517 EUR |
| 2022-01-25 |
0.8705 EUR |
4,682,244.4724 LRC |
0.7651 EUR |
0.7431 EUR |
0.9532 EUR |
0.9148 EUR |
| 2022-01-24 |
0.7051 EUR |
2,179,547.2573 LRC |
0.7555 EUR |
0.6382 EUR |
0.7889 EUR |
0.7561 EUR |
| 2022-01-23 |
0.7359 EUR |
1,656,848.0457 LRC |
0.6850 EUR |
0.6612 EUR |
0.8300 EUR |
0.7468 EUR |
| 2022-01-22 |
0.6679 EUR |
3,514,073.0824 LRC |
0.7638 EUR |
0.5674 EUR |
0.9900 EUR |
0.6457 EUR |
| 2022-01-21 |
0.8408 EUR |
2,476,287.6897 LRC |
0.9369 EUR |
0.7386 EUR |
0.9588 EUR |
0.7718 EUR |
| 2022-01-20 |
1.0223 EUR |
961,032.1582 LRC |
1.0365 EUR |
0.9384 EUR |
1.0784 EUR |
0.9459 EUR |
| 2022-01-19 |
1.0549 EUR |
1,782,571.4523 LRC |
1.0238 EUR |
0.9781 EUR |
1.0999 EUR |
1.0355 EUR |
| 2022-01-18 |
1.0100 EUR |
1,294,800.5207 LRC |
1.0732 EUR |
0.9680 EUR |
1.0831 EUR |
1.0338 EUR |
| 2022-01-17 |
1.0882 EUR |
1,773,883.1359 LRC |
1.1959 EUR |
1.0373 EUR |
1.2067 EUR |
1.0768 EUR |
| 2022-01-16 |
1.1826 EUR |
1,634,211.6812 LRC |
1.2446 EUR |
1.1442 EUR |
1.2492 EUR |
1.1983 EUR |
| 2022-01-15 |
1.2490 EUR |
950,193.5880 LRC |
1.3007 EUR |
1.2144 EUR |
1.3021 EUR |
1.2442 EUR |
| 2022-01-14 |
1.2958 EUR |
820,838.9071 LRC |
1.3131 EUR |
1.2712 EUR |
1.3472 EUR |
1.2918 EUR |
| 2022-01-13 |
1.3652 EUR |
949,402.7161 LRC |
1.4314 EUR |
1.3036 EUR |
1.4550 EUR |
1.3036 EUR |
| 2022-01-12 |
1.3856 EUR |
1,073,347.1458 LRC |
1.3237 EUR |
1.2900 EUR |
1.4472 EUR |
1.4243 EUR |
| 2022-01-11 |
1.2851 EUR |
524,923.8450 LRC |
1.2934 EUR |
1.2300 EUR |
1.3496 EUR |
1.3122 EUR |
| 2022-01-10 |
1.2952 EUR |
675,331.1121 LRC |
1.3813 EUR |
1.2207 EUR |
1.4147 EUR |
1.2901 EUR |
| 2022-01-09 |
1.3804 EUR |
464,088.9457 LRC |
1.3414 EUR |
1.3283 EUR |
1.4389 EUR |
1.3812 EUR |
| 2022-01-08 |
1.3715 EUR |
972,493.5393 LRC |
1.4805 EUR |
1.2733 EUR |
1.5187 EUR |
1.3548 EUR |
| 2022-01-07 |
1.5389 EUR |
744,229.3822 LRC |
1.6371 EUR |
1.4561 EUR |
1.6519 EUR |
1.4738 EUR |
| 2022-01-06 |
1.6510 EUR |
1,490,766.0567 LRC |
1.5937 EUR |
1.4719 EUR |
1.8362 EUR |
1.6725 EUR |
| 2022-01-05 |
1.6706 EUR |
916,761.6476 LRC |
1.8263 EUR |
1.4451 EUR |
1.8640 EUR |
1.6017 EUR |
| 2022-01-04 |
1.8222 EUR |
392,328.9694 LRC |
1.8129 EUR |
1.7723 EUR |
1.8990 EUR |
1.8362 EUR |
| 2022-01-03 |
1.8142 EUR |
263,991.0901 LRC |
1.8448 EUR |
1.7850 EUR |
1.8460 EUR |
1.8139 EUR |
| 2022-01-02 |
1.8316 EUR |
292,394.8420 LRC |
1.8355 EUR |
1.8008 EUR |
1.8626 EUR |
1.8322 EUR |
| 2022-01-01 |
1.8267 EUR |
240,622.7076 LRC |
1.8526 EUR |
1.7968 EUR |
1.8671 EUR |
1.8264 EUR |
| 2021-12-31 |
1.8132 EUR |
442,065.8328 LRC |
1.7629 EUR |
1.7123 EUR |
1.8834 EUR |
1.8434 EUR |
| 2021-12-30 |
1.7572 EUR |
329,157.5524 LRC |
1.7389 EUR |
1.6863 EUR |
1.8137 EUR |
1.7573 EUR |
| 2021-12-29 |
1.8062 EUR |
419,678.0356 LRC |
1.8253 EUR |
1.7593 EUR |
1.8719 EUR |
1.7765 EUR |
| 2021-12-28 |
1.9003 EUR |
870,785.4409 LRC |
1.9944 EUR |
1.8086 EUR |
1.9944 EUR |
1.8459 EUR |
| 2021-12-27 |
2.0969 EUR |
604,240.4637 LRC |
2.0797 EUR |
1.9856 EUR |
2.1593 EUR |
2.0010 EUR |
| 2021-12-26 |
2.0776 EUR |
715,972.1628 LRC |
2.0098 EUR |
1.9524 EUR |
2.1699 EUR |
2.0830 EUR |
| 2021-12-25 |
2.0052 EUR |
214,986.6053 LRC |
1.9485 EUR |
1.9485 EUR |
2.0556 EUR |
2.0146 EUR |
| 2021-12-24 |
2.0229 EUR |
478,523.3009 LRC |
2.0489 EUR |
1.9417 EUR |
2.0971 EUR |
1.9542 EUR |
| 2021-12-23 |
1.9933 EUR |
890,922.0922 LRC |
1.9469 EUR |
1.9039 EUR |
2.0838 EUR |
2.0348 EUR |
| 2021-12-22 |
2.0254 EUR |
788,692.9397 LRC |
2.1265 EUR |
1.9386 EUR |
2.1313 EUR |
1.9386 EUR |
| 2021-12-21 |
2.0022 EUR |
1,209,206.6288 LRC |
1.7964 EUR |
1.7615 EUR |
2.1741 EUR |
2.1299 EUR |
| 2021-12-20 |
1.7465 EUR |
495,399.5340 LRC |
1.8074 EUR |
1.6567 EUR |
1.8539 EUR |
1.7813 EUR |