Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.6795 EUR |
414,463.5442 LRC |
0.6473 EUR |
0.6389 EUR |
0.7209 EUR |
0.7072 EUR |
| 2022-04-30 |
0.7184 EUR |
559,141.9575 LRC |
0.7507 EUR |
0.6147 EUR |
0.7551 EUR |
0.6187 EUR |
| 2022-04-29 |
0.7653 EUR |
186,281.8688 LRC |
0.8029 EUR |
0.7300 EUR |
0.8031 EUR |
0.7494 EUR |
| 2022-04-28 |
0.8067 EUR |
346,721.8010 LRC |
0.8123 EUR |
0.7853 EUR |
0.8224 EUR |
0.8012 EUR |
| 2022-04-27 |
0.8042 EUR |
331,296.3474 LRC |
0.7772 EUR |
0.7659 EUR |
0.8229 EUR |
0.8013 EUR |
| 2022-04-26 |
0.7938 EUR |
254,423.7766 LRC |
0.8338 EUR |
0.7575 EUR |
0.8420 EUR |
0.7666 EUR |
| 2022-04-25 |
0.8020 EUR |
557,735.1387 LRC |
0.8281 EUR |
0.7782 EUR |
0.8293 EUR |
0.8259 EUR |
| 2022-04-24 |
0.8502 EUR |
216,355.8907 LRC |
0.8603 EUR |
0.8236 EUR |
0.8721 EUR |
0.8309 EUR |
| 2022-04-23 |
0.8806 EUR |
170,914.4904 LRC |
0.8938 EUR |
0.8518 EUR |
0.9125 EUR |
0.8688 EUR |
| 2022-04-22 |
0.8873 EUR |
559,474.5194 LRC |
0.8513 EUR |
0.8474 EUR |
0.9123 EUR |
0.8906 EUR |
| 2022-04-21 |
0.8697 EUR |
397,603.7305 LRC |
0.8895 EUR |
0.8270 EUR |
0.9023 EUR |
0.8428 EUR |
| 2022-04-20 |
0.9127 EUR |
1,211,336.0320 LRC |
0.8891 EUR |
0.8591 EUR |
0.9630 EUR |
0.8826 EUR |
| 2022-04-19 |
0.8796 EUR |
693,828.5210 LRC |
0.8639 EUR |
0.8559 EUR |
0.9072 EUR |
0.8982 EUR |
| 2022-04-18 |
0.8404 EUR |
1,189,481.2349 LRC |
0.7881 EUR |
0.7647 EUR |
0.8781 EUR |
0.8711 EUR |
| 2022-04-17 |
0.8295 EUR |
144,014.2384 LRC |
0.8353 EUR |
0.8144 EUR |
0.8397 EUR |
0.8144 EUR |
| 2022-04-16 |
0.8288 EUR |
160,919.6924 LRC |
0.8259 EUR |
0.8166 EUR |
0.8516 EUR |
0.8391 EUR |
| 2022-04-15 |
0.8205 EUR |
125,517.5445 LRC |
0.8182 EUR |
0.8076 EUR |
0.8344 EUR |
0.8244 EUR |
| 2022-04-14 |
0.8335 EUR |
298,781.1172 LRC |
0.8427 EUR |
0.8031 EUR |
0.8679 EUR |
0.8183 EUR |
| 2022-04-13 |
0.8400 EUR |
227,589.2876 LRC |
0.8427 EUR |
0.8215 EUR |
0.8527 EUR |
0.8447 EUR |
| 2022-04-12 |
0.8174 EUR |
460,831.1151 LRC |
0.7861 EUR |
0.7723 EUR |
0.8473 EUR |
0.8406 EUR |
| 2022-04-11 |
0.8275 EUR |
665,124.1401 LRC |
0.8813 EUR |
0.7700 EUR |
0.8832 EUR |
0.7834 EUR |
| 2022-04-10 |
0.9165 EUR |
200,176.2674 LRC |
0.9297 EUR |
0.8852 EUR |
0.9306 EUR |
0.8870 EUR |
| 2022-04-09 |
0.9112 EUR |
303,201.6802 LRC |
0.8899 EUR |
0.8858 EUR |
0.9438 EUR |
0.9290 EUR |
| 2022-04-08 |
0.9237 EUR |
598,681.1518 LRC |
0.9381 EUR |
0.8790 EUR |
0.9621 EUR |
0.8846 EUR |
| 2022-04-07 |
0.9250 EUR |
464,225.4327 LRC |
0.8914 EUR |
0.8748 EUR |
0.9533 EUR |
0.9432 EUR |
| 2022-04-06 |
0.9411 EUR |
1,061,116.3855 LRC |
1.0098 EUR |
0.8861 EUR |
1.0130 EUR |
0.8891 EUR |
| 2022-04-05 |
1.0517 EUR |
705,167.5841 LRC |
1.0486 EUR |
1.0147 EUR |
1.0883 EUR |
1.0327 EUR |
| 2022-04-04 |
1.0291 EUR |
558,765.4537 LRC |
1.0728 EUR |
0.9828 EUR |
1.0728 EUR |
1.0431 EUR |
| 2022-04-03 |
1.0584 EUR |
472,142.9546 LRC |
1.0358 EUR |
1.0123 EUR |
1.0907 EUR |
1.0722 EUR |
| 2022-04-02 |
1.0704 EUR |
682,279.9231 LRC |
1.0686 EUR |
1.0320 EUR |
1.1108 EUR |
1.0499 EUR |
| 2022-04-01 |
1.0632 EUR |
1,277,582.2281 LRC |
1.0518 EUR |
0.9930 EUR |
1.1100 EUR |
1.0698 EUR |
| 2022-03-31 |
1.1121 EUR |
1,722,071.1454 LRC |
1.1367 EUR |
1.0272 EUR |
1.1990 EUR |
1.0582 EUR |
| 2022-03-30 |
1.1309 EUR |
1,649,873.7066 LRC |
1.1500 EUR |
1.0922 EUR |
1.1961 EUR |
1.1315 EUR |
| 2022-03-29 |
1.1558 EUR |
4,105,233.4207 LRC |
1.0285 EUR |
1.0276 EUR |
1.2385 EUR |
1.1472 EUR |
| 2022-03-28 |
1.0979 EUR |
4,728,564.5066 LRC |
1.0057 EUR |
0.9846 EUR |
1.1648 EUR |
1.0281 EUR |
| 2022-03-27 |
0.9948 EUR |
2,231,012.5367 LRC |
0.9697 EUR |
0.9565 EUR |
1.0417 EUR |
0.9980 EUR |
| 2022-03-26 |
1.0160 EUR |
1,687,306.3139 LRC |
0.9603 EUR |
0.9510 EUR |
1.0707 EUR |
0.9714 EUR |
| 2022-03-25 |
0.9950 EUR |
1,169,394.3462 LRC |
0.9829 EUR |
0.9365 EUR |
1.0726 EUR |
0.9500 EUR |
| 2022-03-24 |
0.9957 EUR |
2,544,717.9797 LRC |
1.0622 EUR |
0.9472 EUR |
1.0896 EUR |
0.9878 EUR |
| 2022-03-23 |
1.0054 EUR |
9,112,970.9203 LRC |
0.7342 EUR |
0.7342 EUR |
1.1249 EUR |
1.0451 EUR |
| 2022-03-22 |
0.7533 EUR |
544,173.6289 LRC |
0.7325 EUR |
0.7195 EUR |
0.7753 EUR |
0.7384 EUR |
| 2022-03-21 |
0.7453 EUR |
837,850.0846 LRC |
0.7455 EUR |
0.7250 EUR |
0.7746 EUR |
0.7337 EUR |
| 2022-03-20 |
0.7736 EUR |
2,155,323.0026 LRC |
0.8436 EUR |
0.7356 EUR |
0.8673 EUR |
0.7445 EUR |
| 2022-03-19 |
0.7783 EUR |
3,484,840.2946 LRC |
0.6585 EUR |
0.6568 EUR |
0.8689 EUR |
0.8375 EUR |
| 2022-03-18 |
0.6427 EUR |
877,473.9387 LRC |
0.6377 EUR |
0.6204 EUR |
0.6727 EUR |
0.6597 EUR |
| 2022-03-17 |
0.6491 EUR |
337,026.2634 LRC |
0.6494 EUR |
0.6370 EUR |
0.6700 EUR |
0.6390 EUR |
| 2022-03-16 |
0.6319 EUR |
332,925.6505 LRC |
0.6159 EUR |
0.6127 EUR |
0.6499 EUR |
0.6452 EUR |
| 2022-03-15 |
0.6123 EUR |
658,151.8601 LRC |
0.6390 EUR |
0.5980 EUR |
0.6419 EUR |
0.6182 EUR |
| 2022-03-14 |
0.6284 EUR |
169,575.3918 LRC |
0.6212 EUR |
0.6169 EUR |
0.6393 EUR |
0.6371 EUR |
| 2022-03-13 |
0.6379 EUR |
135,566.9966 LRC |
0.6322 EUR |
0.6137 EUR |
0.6597 EUR |
0.6250 EUR |