Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4642 EUR |
216,391.7975 LRC |
0.4462 EUR |
0.4462 EUR |
0.4856 EUR |
0.4734 EUR |
| 2022-05-16 |
0.4549 EUR |
207,113.5079 LRC |
0.4944 EUR |
0.4416 EUR |
0.4944 EUR |
0.4485 EUR |
| 2022-05-15 |
0.4651 EUR |
434,109.4405 LRC |
0.4615 EUR |
0.4360 EUR |
0.4920 EUR |
0.4896 EUR |
| 2022-05-14 |
0.4383 EUR |
425,995.3794 LRC |
0.4476 EUR |
0.4149 EUR |
0.4671 EUR |
0.4466 EUR |
| 2022-05-13 |
0.4639 EUR |
1,400,187.8501 LRC |
0.3800 EUR |
0.3728 EUR |
0.5139 EUR |
0.4498 EUR |
| 2022-05-12 |
0.3657 EUR |
1,885,682.5110 LRC |
0.3991 EUR |
0.2974 EUR |
0.4223 EUR |
0.3558 EUR |
| 2022-05-11 |
0.4404 EUR |
3,938,507.5343 LRC |
0.5438 EUR |
0.3595 EUR |
0.5594 EUR |
0.3953 EUR |
| 2022-05-10 |
0.5516 EUR |
932,326.1631 LRC |
0.5197 EUR |
0.4988 EUR |
0.6008 EUR |
0.5447 EUR |
| 2022-05-09 |
0.5616 EUR |
1,797,893.4453 LRC |
0.6347 EUR |
0.5184 EUR |
0.6423 EUR |
0.5462 EUR |
| 2022-05-08 |
0.6377 EUR |
465,310.6130 LRC |
0.6589 EUR |
0.6210 EUR |
0.6599 EUR |
0.6333 EUR |
| 2022-05-07 |
0.6667 EUR |
174,020.8740 LRC |
0.6842 EUR |
0.6439 EUR |
0.6866 EUR |
0.6568 EUR |
| 2022-05-06 |
0.6779 EUR |
648,475.2837 LRC |
0.7066 EUR |
0.6640 EUR |
0.7121 EUR |
0.6882 EUR |
| 2022-05-05 |
0.7379 EUR |
957,238.8423 LRC |
0.7683 EUR |
0.6773 EUR |
0.8096 EUR |
0.6970 EUR |
| 2022-05-04 |
0.7242 EUR |
946,863.7449 LRC |
0.6895 EUR |
0.6858 EUR |
0.7740 EUR |
0.7652 EUR |
| 2022-05-03 |
0.7047 EUR |
482,068.7833 LRC |
0.7142 EUR |
0.6748 EUR |
0.7314 EUR |
0.6865 EUR |
| 2022-05-02 |
0.7013 EUR |
455,959.3337 LRC |
0.7044 EUR |
0.6722 EUR |
0.7400 EUR |
0.7091 EUR |
| 2022-05-01 |
0.6795 EUR |
414,463.5442 LRC |
0.6473 EUR |
0.6389 EUR |
0.7209 EUR |
0.7072 EUR |
| 2022-04-30 |
0.7184 EUR |
559,141.9575 LRC |
0.7507 EUR |
0.6147 EUR |
0.7551 EUR |
0.6187 EUR |
| 2022-04-29 |
0.7653 EUR |
186,281.8688 LRC |
0.8029 EUR |
0.7300 EUR |
0.8031 EUR |
0.7494 EUR |
| 2022-04-28 |
0.8067 EUR |
346,721.8010 LRC |
0.8123 EUR |
0.7853 EUR |
0.8224 EUR |
0.8012 EUR |
| 2022-04-27 |
0.8042 EUR |
331,296.3474 LRC |
0.7772 EUR |
0.7659 EUR |
0.8229 EUR |
0.8013 EUR |
| 2022-04-26 |
0.7938 EUR |
254,423.7766 LRC |
0.8338 EUR |
0.7575 EUR |
0.8420 EUR |
0.7666 EUR |
| 2022-04-25 |
0.8020 EUR |
557,735.1387 LRC |
0.8281 EUR |
0.7782 EUR |
0.8293 EUR |
0.8259 EUR |
| 2022-04-24 |
0.8502 EUR |
216,355.8907 LRC |
0.8603 EUR |
0.8236 EUR |
0.8721 EUR |
0.8309 EUR |
| 2022-04-23 |
0.8806 EUR |
170,914.4904 LRC |
0.8938 EUR |
0.8518 EUR |
0.9125 EUR |
0.8688 EUR |
| 2022-04-22 |
0.8873 EUR |
559,474.5194 LRC |
0.8513 EUR |
0.8474 EUR |
0.9123 EUR |
0.8906 EUR |
| 2022-04-21 |
0.8697 EUR |
397,603.7305 LRC |
0.8895 EUR |
0.8270 EUR |
0.9023 EUR |
0.8428 EUR |
| 2022-04-20 |
0.9127 EUR |
1,211,336.0320 LRC |
0.8891 EUR |
0.8591 EUR |
0.9630 EUR |
0.8826 EUR |
| 2022-04-19 |
0.8796 EUR |
693,828.5210 LRC |
0.8639 EUR |
0.8559 EUR |
0.9072 EUR |
0.8982 EUR |
| 2022-04-18 |
0.8404 EUR |
1,189,481.2349 LRC |
0.7881 EUR |
0.7647 EUR |
0.8781 EUR |
0.8711 EUR |
| 2022-04-17 |
0.8295 EUR |
144,014.2384 LRC |
0.8353 EUR |
0.8144 EUR |
0.8397 EUR |
0.8144 EUR |
| 2022-04-16 |
0.8288 EUR |
160,919.6924 LRC |
0.8259 EUR |
0.8166 EUR |
0.8516 EUR |
0.8391 EUR |
| 2022-04-15 |
0.8205 EUR |
125,517.5445 LRC |
0.8182 EUR |
0.8076 EUR |
0.8344 EUR |
0.8244 EUR |
| 2022-04-14 |
0.8335 EUR |
298,781.1172 LRC |
0.8427 EUR |
0.8031 EUR |
0.8679 EUR |
0.8183 EUR |
| 2022-04-13 |
0.8400 EUR |
227,589.2876 LRC |
0.8427 EUR |
0.8215 EUR |
0.8527 EUR |
0.8447 EUR |
| 2022-04-12 |
0.8174 EUR |
460,831.1151 LRC |
0.7861 EUR |
0.7723 EUR |
0.8473 EUR |
0.8406 EUR |
| 2022-04-11 |
0.8275 EUR |
665,124.1401 LRC |
0.8813 EUR |
0.7700 EUR |
0.8832 EUR |
0.7834 EUR |
| 2022-04-10 |
0.9165 EUR |
200,176.2674 LRC |
0.9297 EUR |
0.8852 EUR |
0.9306 EUR |
0.8870 EUR |
| 2022-04-09 |
0.9112 EUR |
303,201.6802 LRC |
0.8899 EUR |
0.8858 EUR |
0.9438 EUR |
0.9290 EUR |
| 2022-04-08 |
0.9237 EUR |
598,681.1518 LRC |
0.9381 EUR |
0.8790 EUR |
0.9621 EUR |
0.8846 EUR |
| 2022-04-07 |
0.9250 EUR |
464,225.4327 LRC |
0.8914 EUR |
0.8748 EUR |
0.9533 EUR |
0.9432 EUR |
| 2022-04-06 |
0.9411 EUR |
1,061,116.3855 LRC |
1.0098 EUR |
0.8861 EUR |
1.0130 EUR |
0.8891 EUR |
| 2022-04-05 |
1.0517 EUR |
705,167.5841 LRC |
1.0486 EUR |
1.0147 EUR |
1.0883 EUR |
1.0327 EUR |
| 2022-04-04 |
1.0291 EUR |
558,765.4537 LRC |
1.0728 EUR |
0.9828 EUR |
1.0728 EUR |
1.0431 EUR |
| 2022-04-03 |
1.0584 EUR |
472,142.9546 LRC |
1.0358 EUR |
1.0123 EUR |
1.0907 EUR |
1.0722 EUR |
| 2022-04-02 |
1.0704 EUR |
682,279.9231 LRC |
1.0686 EUR |
1.0320 EUR |
1.1108 EUR |
1.0499 EUR |
| 2022-04-01 |
1.0632 EUR |
1,277,582.2281 LRC |
1.0518 EUR |
0.9930 EUR |
1.1100 EUR |
1.0698 EUR |
| 2022-03-31 |
1.1121 EUR |
1,722,071.1454 LRC |
1.1367 EUR |
1.0272 EUR |
1.1990 EUR |
1.0582 EUR |
| 2022-03-30 |
1.1309 EUR |
1,649,873.7066 LRC |
1.1500 EUR |
1.0922 EUR |
1.1961 EUR |
1.1315 EUR |
| 2022-03-29 |
1.1558 EUR |
4,105,233.4207 LRC |
1.0285 EUR |
1.0276 EUR |
1.2385 EUR |
1.1472 EUR |