Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3992 EUR |
380,775.0905 LRC |
0.3957 EUR |
0.3921 EUR |
0.4064 EUR |
0.4037 EUR |
| 2022-07-05 |
0.4025 EUR |
817,958.3246 LRC |
0.3833 EUR |
0.3794 EUR |
0.4218 EUR |
0.3971 EUR |
| 2022-07-04 |
0.3704 EUR |
480,077.6219 LRC |
0.3662 EUR |
0.3569 EUR |
0.3831 EUR |
0.3825 EUR |
| 2022-07-03 |
0.3624 EUR |
167,678.9240 LRC |
0.3610 EUR |
0.3546 EUR |
0.3699 EUR |
0.3636 EUR |
| 2022-07-02 |
0.3621 EUR |
225,983.6668 LRC |
0.3639 EUR |
0.3540 EUR |
0.3669 EUR |
0.3633 EUR |
| 2022-07-01 |
0.3633 EUR |
279,974.2374 LRC |
0.3669 EUR |
0.3535 EUR |
0.3759 EUR |
0.3661 EUR |
| 2022-06-30 |
0.3554 EUR |
669,708.9740 LRC |
0.3726 EUR |
0.3439 EUR |
0.3726 EUR |
0.3548 EUR |
| 2022-06-29 |
0.3740 EUR |
691,752.2241 LRC |
0.3690 EUR |
0.3619 EUR |
0.3824 EUR |
0.3760 EUR |
| 2022-06-28 |
0.3835 EUR |
643,607.1527 LRC |
0.3847 EUR |
0.3706 EUR |
0.4025 EUR |
0.3716 EUR |
| 2022-06-27 |
0.3859 EUR |
285,906.9892 LRC |
0.3811 EUR |
0.3790 EUR |
0.4049 EUR |
0.3893 EUR |
| 2022-06-26 |
0.4120 EUR |
370,043.0135 LRC |
0.4169 EUR |
0.3845 EUR |
0.4280 EUR |
0.3864 EUR |
| 2022-06-25 |
0.4079 EUR |
512,471.8738 LRC |
0.4033 EUR |
0.3927 EUR |
0.4220 EUR |
0.4176 EUR |
| 2022-06-24 |
0.3969 EUR |
794,185.3732 LRC |
0.3828 EUR |
0.3828 EUR |
0.4109 EUR |
0.4092 EUR |
| 2022-06-23 |
0.3749 EUR |
709,821.0869 LRC |
0.3552 EUR |
0.3539 EUR |
0.3861 EUR |
0.3836 EUR |
| 2022-06-22 |
0.3629 EUR |
705,081.7770 LRC |
0.3679 EUR |
0.3521 EUR |
0.3778 EUR |
0.3574 EUR |
| 2022-06-21 |
0.3703 EUR |
2,388,905.9859 LRC |
0.3514 EUR |
0.3484 EUR |
0.3959 EUR |
0.3767 EUR |
| 2022-06-20 |
0.3508 EUR |
380,159.0793 LRC |
0.3507 EUR |
0.3348 EUR |
0.3607 EUR |
0.3435 EUR |
| 2022-06-19 |
0.3359 EUR |
583,875.4297 LRC |
0.3249 EUR |
0.3122 EUR |
0.3578 EUR |
0.3495 EUR |
| 2022-06-18 |
0.3265 EUR |
777,689.8960 LRC |
0.3614 EUR |
0.3000 EUR |
0.3614 EUR |
0.3315 EUR |
| 2022-06-17 |
0.3555 EUR |
355,114.6093 LRC |
0.3473 EUR |
0.3419 EUR |
0.3642 EUR |
0.3563 EUR |
| 2022-06-16 |
0.3604 EUR |
511,648.5181 LRC |
0.3969 EUR |
0.3390 EUR |
0.3969 EUR |
0.3390 EUR |
| 2022-06-15 |
0.3496 EUR |
945,349.7975 LRC |
0.3646 EUR |
0.3243 EUR |
0.3909 EUR |
0.3877 EUR |
| 2022-06-14 |
0.3576 EUR |
1,179,067.7983 LRC |
0.3609 EUR |
0.3270 EUR |
0.3721 EUR |
0.3526 EUR |
| 2022-06-13 |
0.3489 EUR |
1,776,891.7972 LRC |
0.3847 EUR |
0.3233 EUR |
0.3880 EUR |
0.3511 EUR |
| 2022-06-12 |
0.4022 EUR |
1,310,629.1047 LRC |
0.4211 EUR |
0.3853 EUR |
0.4264 EUR |
0.3997 EUR |
| 2022-06-11 |
0.4409 EUR |
350,881.7830 LRC |
0.4565 EUR |
0.4130 EUR |
0.4704 EUR |
0.4262 EUR |
| 2022-06-10 |
0.4655 EUR |
393,191.5471 LRC |
0.4810 EUR |
0.4500 EUR |
0.4841 EUR |
0.4572 EUR |
| 2022-06-09 |
0.4876 EUR |
237,722.7823 LRC |
0.4841 EUR |
0.4797 EUR |
0.5024 EUR |
0.4832 EUR |
| 2022-06-08 |
0.4913 EUR |
265,140.6656 LRC |
0.4948 EUR |
0.4810 EUR |
0.5056 EUR |
0.4900 EUR |
| 2022-06-07 |
0.4924 EUR |
553,740.7655 LRC |
0.5157 EUR |
0.4776 EUR |
0.5157 EUR |
0.4958 EUR |
| 2022-06-06 |
0.5276 EUR |
1,032,294.8400 LRC |
0.4750 EUR |
0.4744 EUR |
0.5576 EUR |
0.5136 EUR |
| 2022-06-05 |
0.4732 EUR |
364,700.5889 LRC |
0.4832 EUR |
0.4670 EUR |
0.4836 EUR |
0.4773 EUR |
| 2022-06-04 |
0.4788 EUR |
157,421.9632 LRC |
0.4851 EUR |
0.4649 EUR |
0.4875 EUR |
0.4855 EUR |
| 2022-06-03 |
0.4910 EUR |
245,565.0530 LRC |
0.5127 EUR |
0.4753 EUR |
0.5134 EUR |
0.4900 EUR |
| 2022-06-02 |
0.4975 EUR |
247,808.1299 LRC |
0.4896 EUR |
0.4808 EUR |
0.5156 EUR |
0.5134 EUR |
| 2022-06-01 |
0.5174 EUR |
756,772.5042 LRC |
0.5281 EUR |
0.4751 EUR |
0.5573 EUR |
0.4895 EUR |
| 2022-05-31 |
0.5177 EUR |
452,941.3556 LRC |
0.5272 EUR |
0.4913 EUR |
0.5339 EUR |
0.5230 EUR |
| 2022-05-30 |
0.5052 EUR |
972,748.0785 LRC |
0.4599 EUR |
0.4515 EUR |
0.5302 EUR |
0.5228 EUR |
| 2022-05-29 |
0.4501 EUR |
302,264.1140 LRC |
0.4470 EUR |
0.4342 EUR |
0.4659 EUR |
0.4612 EUR |
| 2022-05-28 |
0.4514 EUR |
198,888.5684 LRC |
0.4529 EUR |
0.4381 EUR |
0.4592 EUR |
0.4477 EUR |
| 2022-05-27 |
0.4520 EUR |
983,166.2439 LRC |
0.4736 EUR |
0.4330 EUR |
0.4786 EUR |
0.4442 EUR |
| 2022-05-26 |
0.5157 EUR |
1,185,611.0901 LRC |
0.5736 EUR |
0.4721 EUR |
0.5866 EUR |
0.4768 EUR |
| 2022-05-25 |
0.5600 EUR |
1,396,283.1112 LRC |
0.5164 EUR |
0.5130 EUR |
0.5984 EUR |
0.5761 EUR |
| 2022-05-24 |
0.5165 EUR |
940,873.3536 LRC |
0.5178 EUR |
0.4835 EUR |
0.5504 EUR |
0.5150 EUR |
| 2022-05-23 |
0.5626 EUR |
3,132,404.3092 LRC |
0.4820 EUR |
0.4690 EUR |
0.6250 EUR |
0.5113 EUR |
| 2022-05-22 |
0.4748 EUR |
279,728.9015 LRC |
0.4624 EUR |
0.4580 EUR |
0.4869 EUR |
0.4847 EUR |
| 2022-05-21 |
0.4592 EUR |
198,345.8907 LRC |
0.4565 EUR |
0.4452 EUR |
0.4707 EUR |
0.4676 EUR |
| 2022-05-20 |
0.4576 EUR |
293,827.2505 LRC |
0.4549 EUR |
0.4358 EUR |
0.4811 EUR |
0.4609 EUR |
| 2022-05-19 |
0.4429 EUR |
240,782.7933 LRC |
0.4340 EUR |
0.4242 EUR |
0.4595 EUR |
0.4543 EUR |
| 2022-05-18 |
0.4493 EUR |
292,287.6483 LRC |
0.4720 EUR |
0.4273 EUR |
0.4761 EUR |
0.4365 EUR |