Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3874 EUR |
233,525.6747 LRC |
0.3873 EUR |
0.3770 EUR |
0.4002 EUR |
0.3888 EUR |
| 2022-08-23 |
0.3788 EUR |
229,946.9399 LRC |
0.3788 EUR |
0.3658 EUR |
0.3862 EUR |
0.3859 EUR |
| 2022-08-22 |
0.3708 EUR |
235,078.0218 LRC |
0.3803 EUR |
0.3612 EUR |
0.3803 EUR |
0.3746 EUR |
| 2022-08-21 |
0.3797 EUR |
226,943.0612 LRC |
0.3732 EUR |
0.3702 EUR |
0.3864 EUR |
0.3832 EUR |
| 2022-08-20 |
0.3738 EUR |
331,365.8022 LRC |
0.3736 EUR |
0.3624 EUR |
0.3862 EUR |
0.3699 EUR |
| 2022-08-19 |
0.3763 EUR |
547,429.7118 LRC |
0.3960 EUR |
0.3646 EUR |
0.3960 EUR |
0.3695 EUR |
| 2022-08-18 |
0.4176 EUR |
277,731.0915 LRC |
0.4132 EUR |
0.3990 EUR |
0.4267 EUR |
0.3990 EUR |
| 2022-08-17 |
0.4350 EUR |
568,983.3405 LRC |
0.4504 EUR |
0.4100 EUR |
0.4642 EUR |
0.4136 EUR |
| 2022-08-16 |
0.4548 EUR |
450,221.6466 LRC |
0.4649 EUR |
0.4468 EUR |
0.4674 EUR |
0.4479 EUR |
| 2022-08-15 |
0.4649 EUR |
345,785.0970 LRC |
0.4716 EUR |
0.4533 EUR |
0.4836 EUR |
0.4576 EUR |
| 2022-08-14 |
0.4864 EUR |
1,520,236.2875 LRC |
0.4823 EUR |
0.4514 EUR |
0.5115 EUR |
0.4708 EUR |
| 2022-08-13 |
0.4693 EUR |
308,543.6926 LRC |
0.4632 EUR |
0.4583 EUR |
0.4768 EUR |
0.4717 EUR |
| 2022-08-12 |
0.4468 EUR |
267,815.3337 LRC |
0.4445 EUR |
0.4377 EUR |
0.4603 EUR |
0.4589 EUR |
| 2022-08-11 |
0.4626 EUR |
623,146.4492 LRC |
0.4546 EUR |
0.4446 EUR |
0.4748 EUR |
0.4451 EUR |
| 2022-08-10 |
0.4432 EUR |
444,544.7115 LRC |
0.4404 EUR |
0.4254 EUR |
0.4542 EUR |
0.4497 EUR |
| 2022-08-09 |
0.4491 EUR |
393,987.7668 LRC |
0.4621 EUR |
0.4270 EUR |
0.4693 EUR |
0.4456 EUR |
| 2022-08-08 |
0.4746 EUR |
992,909.3089 LRC |
0.4723 EUR |
0.4567 EUR |
0.4900 EUR |
0.4631 EUR |
| 2022-08-07 |
0.4664 EUR |
1,502,937.9611 LRC |
0.4258 EUR |
0.4170 EUR |
0.4848 EUR |
0.4711 EUR |
| 2022-08-06 |
0.4302 EUR |
175,354.4128 LRC |
0.4301 EUR |
0.4237 EUR |
0.4376 EUR |
0.4245 EUR |
| 2022-08-05 |
0.4201 EUR |
1,230,483.5338 LRC |
0.4071 EUR |
0.4042 EUR |
0.4329 EUR |
0.4292 EUR |
| 2022-08-04 |
0.4127 EUR |
4,188,276.8620 LRC |
0.3955 EUR |
0.3946 EUR |
0.4242 EUR |
0.4056 EUR |
| 2022-08-03 |
0.4068 EUR |
246,087.4818 LRC |
0.3965 EUR |
0.3851 EUR |
0.4156 EUR |
0.3987 EUR |
| 2022-08-02 |
0.3955 EUR |
312,458.2028 LRC |
0.4152 EUR |
0.3858 EUR |
0.4159 EUR |
0.4013 EUR |
| 2022-08-01 |
0.4103 EUR |
399,192.1623 LRC |
0.4099 EUR |
0.4004 EUR |
0.4262 EUR |
0.4097 EUR |
| 2022-07-31 |
0.4262 EUR |
486,886.7363 LRC |
0.4202 EUR |
0.4072 EUR |
0.4405 EUR |
0.4106 EUR |
| 2022-07-30 |
0.4362 EUR |
583,694.9507 LRC |
0.4216 EUR |
0.4157 EUR |
0.4585 EUR |
0.4233 EUR |
| 2022-07-29 |
0.4218 EUR |
1,020,898.3488 LRC |
0.4292 EUR |
0.4051 EUR |
0.4382 EUR |
0.4228 EUR |
| 2022-07-28 |
0.4098 EUR |
1,437,876.7788 LRC |
0.3892 EUR |
0.3812 EUR |
0.4312 EUR |
0.4235 EUR |
| 2022-07-27 |
0.3704 EUR |
504,900.4460 LRC |
0.3632 EUR |
0.3543 EUR |
0.3855 EUR |
0.3839 EUR |
| 2022-07-26 |
0.3551 EUR |
341,411.4604 LRC |
0.3548 EUR |
0.3477 EUR |
0.3618 EUR |
0.3594 EUR |
| 2022-07-25 |
0.3764 EUR |
523,718.7482 LRC |
0.3952 EUR |
0.3638 EUR |
0.3962 EUR |
0.3706 EUR |
| 2022-07-24 |
0.4023 EUR |
290,660.0543 LRC |
0.4036 EUR |
0.3947 EUR |
0.4114 EUR |
0.3948 EUR |
| 2022-07-23 |
0.3969 EUR |
249,199.9718 LRC |
0.3960 EUR |
0.3868 EUR |
0.4097 EUR |
0.4002 EUR |
| 2022-07-22 |
0.4163 EUR |
502,409.7786 LRC |
0.4242 EUR |
0.3937 EUR |
0.4356 EUR |
0.3976 EUR |
| 2022-07-21 |
0.4141 EUR |
859,976.8087 LRC |
0.4174 EUR |
0.3982 EUR |
0.4262 EUR |
0.4214 EUR |
| 2022-07-20 |
0.4409 EUR |
805,753.4335 LRC |
0.4400 EUR |
0.4063 EUR |
0.4658 EUR |
0.4179 EUR |
| 2022-07-19 |
0.4406 EUR |
1,350,184.2785 LRC |
0.4265 EUR |
0.4159 EUR |
0.4621 EUR |
0.4407 EUR |
| 2022-07-18 |
0.4234 EUR |
1,306,329.4459 LRC |
0.3753 EUR |
0.3753 EUR |
0.4568 EUR |
0.4277 EUR |
| 2022-07-17 |
0.3855 EUR |
244,609.0291 LRC |
0.3846 EUR |
0.3748 EUR |
0.3950 EUR |
0.3814 EUR |
| 2022-07-16 |
0.3777 EUR |
358,097.0524 LRC |
0.3751 EUR |
0.3655 EUR |
0.3883 EUR |
0.3808 EUR |
| 2022-07-15 |
0.3801 EUR |
297,248.2025 LRC |
0.3783 EUR |
0.3695 EUR |
0.3903 EUR |
0.3761 EUR |
| 2022-07-14 |
0.3751 EUR |
560,673.3495 LRC |
0.3671 EUR |
0.3575 EUR |
0.3878 EUR |
0.3782 EUR |
| 2022-07-13 |
0.3604 EUR |
656,052.5431 LRC |
0.3587 EUR |
0.3450 EUR |
0.3723 EUR |
0.3662 EUR |
| 2022-07-12 |
0.3830 EUR |
557,884.2683 LRC |
0.3903 EUR |
0.3631 EUR |
0.3982 EUR |
0.3639 EUR |
| 2022-07-11 |
0.3973 EUR |
1,536,600.8258 LRC |
0.3783 EUR |
0.3700 EUR |
0.4138 EUR |
0.3957 EUR |
| 2022-07-10 |
0.3883 EUR |
279,792.2204 LRC |
0.3970 EUR |
0.3765 EUR |
0.3972 EUR |
0.3814 EUR |
| 2022-07-09 |
0.4002 EUR |
220,885.3534 LRC |
0.3989 EUR |
0.3925 EUR |
0.4041 EUR |
0.4000 EUR |
| 2022-07-08 |
0.4038 EUR |
464,896.5350 LRC |
0.4088 EUR |
0.3927 EUR |
0.4189 EUR |
0.4006 EUR |
| 2022-07-07 |
0.4099 EUR |
458,018.5079 LRC |
0.4041 EUR |
0.3955 EUR |
0.4173 EUR |
0.4068 EUR |
| 2022-07-06 |
0.3992 EUR |
380,775.0905 LRC |
0.3957 EUR |
0.3921 EUR |
0.4064 EUR |
0.4037 EUR |