Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
6.0690 EUR |
191,260.5456 LPT |
5.8480 EUR |
5.8190 EUR |
6.3034 EUR |
5.9483 EUR |
| 2025-09-05 |
5.7990 EUR |
60,498.0037 LPT |
5.7275 EUR |
5.7096 EUR |
5.9572 EUR |
5.8080 EUR |
| 2025-09-04 |
5.8268 EUR |
122,053.8668 LPT |
6.1239 EUR |
5.6320 EUR |
6.1239 EUR |
5.6888 EUR |
| 2025-09-03 |
6.0402 EUR |
130,515.2266 LPT |
5.7659 EUR |
5.6800 EUR |
6.4000 EUR |
6.1053 EUR |
| 2025-09-02 |
5.7567 EUR |
49,453.9809 LPT |
5.6520 EUR |
5.6456 EUR |
5.8595 EUR |
5.7619 EUR |
| 2025-09-01 |
5.7689 EUR |
74,646.8175 LPT |
5.8600 EUR |
5.6481 EUR |
5.9144 EUR |
5.7166 EUR |
| 2025-08-31 |
6.0272 EUR |
101,134.4276 LPT |
6.0710 EUR |
5.9460 EUR |
6.1734 EUR |
5.9634 EUR |
| 2025-08-30 |
6.1250 EUR |
153,578.6726 LPT |
5.9400 EUR |
5.7932 EUR |
6.3327 EUR |
6.0212 EUR |
| 2025-08-29 |
6.2745 EUR |
183,159.9882 LPT |
6.6300 EUR |
5.9104 EUR |
7.0749 EUR |
5.9448 EUR |
| 2025-08-28 |
7.0197 EUR |
481,888.3117 LPT |
6.2701 EUR |
6.2259 EUR |
7.8430 EUR |
6.4593 EUR |
| 2025-08-27 |
6.6144 EUR |
1,245,509.5029 LPT |
5.7739 EUR |
5.6645 EUR |
7.6000 EUR |
6.7645 EUR |
| 2025-08-26 |
5.6365 EUR |
337,507.3282 LPT |
5.1000 EUR |
5.0550 EUR |
6.0285 EUR |
5.6552 EUR |
| 2025-08-25 |
5.3194 EUR |
126,724.4947 LPT |
5.6384 EUR |
5.0001 EUR |
5.7097 EUR |
5.0840 EUR |
| 2025-08-24 |
5.6606 EUR |
39,223.7811 LPT |
5.7450 EUR |
5.5431 EUR |
5.8126 EUR |
5.6000 EUR |
| 2025-08-23 |
5.7150 EUR |
26,597.7337 LPT |
5.8106 EUR |
5.5953 EUR |
5.8238 EUR |
5.7385 EUR |
| 2025-08-22 |
5.5465 EUR |
84,443.7011 LPT |
5.4104 EUR |
5.1973 EUR |
5.8499 EUR |
5.8324 EUR |
| 2025-08-21 |
5.4457 EUR |
23,535.8839 LPT |
5.5004 EUR |
5.3326 EUR |
5.5500 EUR |
5.3485 EUR |
| 2025-08-20 |
5.3509 EUR |
51,151.3653 LPT |
5.2644 EUR |
5.2089 EUR |
5.4996 EUR |
5.4745 EUR |
| 2025-08-19 |
5.3536 EUR |
66,879.4951 LPT |
5.4650 EUR |
5.2100 EUR |
5.5500 EUR |
5.3059 EUR |
| 2025-08-18 |
5.5368 EUR |
96,625.0402 LPT |
5.7863 EUR |
5.4145 EUR |
5.8722 EUR |
5.4801 EUR |
| 2025-08-17 |
6.0099 EUR |
59,580.2584 LPT |
5.8434 EUR |
5.7958 EUR |
6.2009 EUR |
5.8354 EUR |
| 2025-08-16 |
5.5919 EUR |
31,888.4407 LPT |
5.5267 EUR |
5.4824 EUR |
5.7900 EUR |
5.7310 EUR |
| 2025-08-15 |
5.5749 EUR |
64,638.6595 LPT |
5.6054 EUR |
5.3027 EUR |
5.7500 EUR |
5.4000 EUR |
| 2025-08-14 |
5.8271 EUR |
77,984.1297 LPT |
6.0809 EUR |
5.5250 EUR |
6.1645 EUR |
5.6123 EUR |
| 2025-08-13 |
5.9587 EUR |
44,502.4284 LPT |
5.9440 EUR |
5.8155 EUR |
6.0998 EUR |
5.9932 EUR |
| 2025-08-12 |
5.6778 EUR |
59,615.2759 LPT |
5.5443 EUR |
5.4326 EUR |
5.9229 EUR |
5.9058 EUR |
| 2025-08-11 |
5.8777 EUR |
92,236.1211 LPT |
5.9119 EUR |
5.5355 EUR |
6.2290 EUR |
5.5520 EUR |
| 2025-08-10 |
5.8656 EUR |
51,251.8296 LPT |
5.9449 EUR |
5.6903 EUR |
6.0498 EUR |
5.8477 EUR |
| 2025-08-09 |
5.8506 EUR |
32,316.0930 LPT |
5.7804 EUR |
5.7262 EUR |
5.9700 EUR |
5.9294 EUR |
| 2025-08-08 |
5.6976 EUR |
98,112.0933 LPT |
5.6134 EUR |
5.5586 EUR |
5.8129 EUR |
5.7682 EUR |
| 2025-08-07 |
5.4660 EUR |
75,517.3793 LPT |
5.3545 EUR |
5.2821 EUR |
5.6112 EUR |
5.6112 EUR |
| 2025-08-06 |
5.3238 EUR |
47,140.5642 LPT |
5.2908 EUR |
5.1700 EUR |
5.4617 EUR |
5.3613 EUR |
| 2025-08-05 |
5.3794 EUR |
44,322.8678 LPT |
5.5776 EUR |
5.1957 EUR |
5.5950 EUR |
5.3061 EUR |
| 2025-08-04 |
5.4282 EUR |
59,663.3121 LPT |
5.2776 EUR |
5.2752 EUR |
5.6006 EUR |
5.5980 EUR |
| 2025-08-03 |
5.2240 EUR |
32,573.0021 LPT |
5.0934 EUR |
5.0000 EUR |
5.3300 EUR |
5.3067 EUR |
| 2025-08-02 |
5.1125 EUR |
51,139.1232 LPT |
5.1849 EUR |
4.9770 EUR |
5.2440 EUR |
5.0941 EUR |
| 2025-08-01 |
5.3284 EUR |
63,571.3485 LPT |
5.4374 EUR |
5.1420 EUR |
5.4941 EUR |
5.2658 EUR |
| 2025-07-31 |
5.7375 EUR |
91,537.8234 LPT |
5.7427 EUR |
5.5750 EUR |
5.9146 EUR |
5.5892 EUR |
| 2025-07-30 |
5.6623 EUR |
66,169.4302 LPT |
5.7348 EUR |
5.4382 EUR |
5.7853 EUR |
5.6501 EUR |
| 2025-07-29 |
5.7904 EUR |
97,563.9824 LPT |
5.8349 EUR |
5.6200 EUR |
6.0232 EUR |
5.7229 EUR |
| 2025-07-28 |
6.0967 EUR |
103,761.9528 LPT |
6.1374 EUR |
5.7539 EUR |
6.3330 EUR |
5.8001 EUR |
| 2025-07-27 |
5.9373 EUR |
41,401.0996 LPT |
5.8204 EUR |
5.8115 EUR |
6.0800 EUR |
6.0800 EUR |
| 2025-07-26 |
5.8624 EUR |
76,921.1359 LPT |
5.8665 EUR |
5.7853 EUR |
5.9219 EUR |
5.8592 EUR |
| 2025-07-25 |
5.7383 EUR |
70,812.7641 LPT |
5.8184 EUR |
5.5680 EUR |
5.9500 EUR |
5.8700 EUR |
| 2025-07-24 |
5.7905 EUR |
107,103.6688 LPT |
5.9480 EUR |
5.5267 EUR |
6.1063 EUR |
5.9082 EUR |
| 2025-07-23 |
6.1649 EUR |
109,279.0589 LPT |
6.5622 EUR |
5.7204 EUR |
6.5814 EUR |
5.9524 EUR |
| 2025-07-22 |
6.4909 EUR |
82,199.3038 LPT |
6.6550 EUR |
6.2234 EUR |
6.7596 EUR |
6.4640 EUR |
| 2025-07-21 |
6.6071 EUR |
74,625.6940 LPT |
6.5322 EUR |
6.4000 EUR |
6.7774 EUR |
6.5512 EUR |
| 2025-07-20 |
6.4181 EUR |
74,772.4324 LPT |
6.2256 EUR |
6.2070 EUR |
6.6126 EUR |
6.4927 EUR |
| 2025-07-19 |
6.1785 EUR |
130,496.5164 LPT |
6.2470 EUR |
6.0317 EUR |
6.3089 EUR |
6.1341 EUR |