Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.1902 EUR |
58,366.1130 LPT |
5.1890 EUR |
5.1112 EUR |
5.3000 EUR |
5.2587 EUR |
| 2025-07-07 |
5.2898 EUR |
52,722.6910 LPT |
5.3140 EUR |
5.2159 EUR |
5.3876 EUR |
5.2389 EUR |
| 2025-07-06 |
5.2401 EUR |
70,729.1505 LPT |
5.3500 EUR |
5.1500 EUR |
5.3500 EUR |
5.2728 EUR |
| 2025-07-05 |
5.3737 EUR |
335,682.6604 LPT |
5.1097 EUR |
5.0786 EUR |
5.7588 EUR |
5.3436 EUR |
| 2025-07-04 |
5.1523 EUR |
73,169.8142 LPT |
5.3336 EUR |
5.0400 EUR |
5.3494 EUR |
5.0493 EUR |
| 2025-07-03 |
5.3289 EUR |
43,184.3992 LPT |
5.3564 EUR |
5.3081 EUR |
5.4633 EUR |
5.3520 EUR |
| 2025-07-02 |
5.1863 EUR |
102,633.2880 LPT |
5.2031 EUR |
5.0070 EUR |
5.3740 EUR |
5.3381 EUR |
| 2025-07-01 |
5.1502 EUR |
133,634.6247 LPT |
5.2462 EUR |
5.0271 EUR |
5.3338 EUR |
5.1218 EUR |
| 2025-06-30 |
5.4443 EUR |
202,597.4446 LPT |
5.6338 EUR |
5.2824 EUR |
5.7594 EUR |
5.3237 EUR |
| 2025-06-29 |
5.6530 EUR |
594,015.2483 LPT |
5.0538 EUR |
5.0376 EUR |
5.9592 EUR |
5.6030 EUR |
| 2025-06-28 |
5.0280 EUR |
197,619.8235 LPT |
5.1574 EUR |
4.9147 EUR |
5.2810 EUR |
5.0900 EUR |
| 2025-06-27 |
5.3172 EUR |
437,011.7194 LPT |
4.7546 EUR |
4.6755 EUR |
6.0000 EUR |
5.1363 EUR |
| 2025-06-26 |
4.8640 EUR |
135,992.6446 LPT |
4.8601 EUR |
4.6666 EUR |
5.1400 EUR |
4.7484 EUR |
| 2025-06-25 |
5.1096 EUR |
109,696.1496 LPT |
5.2409 EUR |
4.8942 EUR |
5.3253 EUR |
4.9329 EUR |
| 2025-06-24 |
5.3613 EUR |
161,798.1430 LPT |
5.2606 EUR |
5.1894 EUR |
5.8772 EUR |
5.3262 EUR |
| 2025-06-23 |
4.8020 EUR |
90,655.2697 LPT |
4.7661 EUR |
4.6372 EUR |
5.0000 EUR |
4.9223 EUR |
| 2025-06-22 |
4.7565 EUR |
105,060.7184 LPT |
4.9561 EUR |
4.6028 EUR |
4.9715 EUR |
4.7660 EUR |
| 2025-06-21 |
5.1626 EUR |
43,270.4064 LPT |
5.1188 EUR |
5.0133 EUR |
5.3054 EUR |
5.0950 EUR |
| 2025-06-20 |
5.3470 EUR |
79,641.8285 LPT |
5.4100 EUR |
5.0462 EUR |
5.5282 EUR |
5.1540 EUR |
| 2025-06-19 |
5.4545 EUR |
62,828.7006 LPT |
5.4899 EUR |
5.3588 EUR |
5.5766 EUR |
5.3975 EUR |
| 2025-06-18 |
5.4038 EUR |
67,035.4554 LPT |
5.4381 EUR |
5.2387 EUR |
5.6000 EUR |
5.3700 EUR |
| 2025-06-17 |
5.5691 EUR |
110,400.5555 LPT |
5.5858 EUR |
5.3410 EUR |
5.7167 EUR |
5.4463 EUR |
| 2025-06-16 |
5.9196 EUR |
72,199.8483 LPT |
5.9861 EUR |
5.8202 EUR |
6.0328 EUR |
5.9814 EUR |
| 2025-06-15 |
5.8804 EUR |
48,734.2134 LPT |
5.9361 EUR |
5.8193 EUR |
6.0269 EUR |
5.8921 EUR |
| 2025-06-14 |
6.0980 EUR |
74,356.0125 LPT |
6.0672 EUR |
5.9600 EUR |
6.2831 EUR |
6.0602 EUR |
| 2025-06-13 |
6.1270 EUR |
174,284.9562 LPT |
6.3662 EUR |
5.8700 EUR |
6.4514 EUR |
6.0906 EUR |
| 2025-06-12 |
6.8429 EUR |
150,523.3946 LPT |
6.6862 EUR |
6.4781 EUR |
7.1979 EUR |
6.6176 EUR |
| 2025-06-11 |
7.1161 EUR |
153,184.6156 LPT |
7.1437 EUR |
6.8835 EUR |
7.4800 EUR |
7.0233 EUR |
| 2025-06-10 |
7.1657 EUR |
211,750.9776 LPT |
7.0699 EUR |
6.9342 EUR |
7.7200 EUR |
6.9941 EUR |
| 2025-06-09 |
6.7615 EUR |
160,728.0906 LPT |
6.9341 EUR |
6.5500 EUR |
7.2500 EUR |
7.0472 EUR |
| 2025-06-08 |
7.0739 EUR |
396,907.9610 LPT |
6.6157 EUR |
6.5972 EUR |
7.4379 EUR |
6.9051 EUR |
| 2025-06-07 |
6.5654 EUR |
117,658.8686 LPT |
6.3853 EUR |
6.3502 EUR |
6.8610 EUR |
6.5894 EUR |
| 2025-06-06 |
6.8059 EUR |
224,013.5991 LPT |
7.0072 EUR |
6.2461 EUR |
7.5180 EUR |
6.3199 EUR |
| 2025-06-05 |
7.7869 EUR |
623,811.3930 LPT |
9.1395 EUR |
6.7503 EUR |
9.3286 EUR |
7.1191 EUR |
| 2025-06-04 |
8.2328 EUR |
579,563.9828 LPT |
6.9263 EUR |
6.6404 EUR |
9.4500 EUR |
8.6930 EUR |
| 2025-06-03 |
7.1733 EUR |
152,887.9550 LPT |
7.3505 EUR |
6.8829 EUR |
7.6639 EUR |
6.8907 EUR |
| 2025-06-02 |
7.4000 EUR |
198,125.7957 LPT |
7.8740 EUR |
7.0577 EUR |
7.9512 EUR |
7.3757 EUR |
| 2025-06-01 |
8.1070 EUR |
314,168.6116 LPT |
8.5220 EUR |
7.4170 EUR |
8.7620 EUR |
7.5721 EUR |
| 2025-05-31 |
9.5584 EUR |
975,459.8765 LPT |
10.3140 EUR |
7.6653 EUR |
11.5700 EUR |
8.6349 EUR |
| 2025-05-30 |
9.6060 EUR |
2,032,161.2457 LPT |
4.8203 EUR |
4.5750 EUR |
12.5000 EUR |
11.2760 EUR |
| 2025-05-29 |
4.9559 EUR |
102,185.5332 LPT |
4.9353 EUR |
4.7701 EUR |
5.1737 EUR |
4.8349 EUR |
| 2025-05-28 |
4.9216 EUR |
64,733.4283 LPT |
4.9551 EUR |
4.7662 EUR |
5.1670 EUR |
4.7727 EUR |
| 2025-05-27 |
4.9494 EUR |
61,610.8686 LPT |
4.8331 EUR |
4.6742 EUR |
5.1105 EUR |
4.9624 EUR |
| 2025-05-26 |
4.8543 EUR |
42,830.3985 LPT |
4.8161 EUR |
4.7501 EUR |
5.0000 EUR |
4.8086 EUR |
| 2025-05-25 |
4.7442 EUR |
48,688.7765 LPT |
4.8116 EUR |
4.5100 EUR |
4.8843 EUR |
4.6186 EUR |
| 2025-05-24 |
4.8952 EUR |
58,280.8935 LPT |
4.7646 EUR |
4.7509 EUR |
5.0000 EUR |
4.8256 EUR |
| 2025-05-23 |
5.1694 EUR |
52,704.8773 LPT |
5.4197 EUR |
4.8190 EUR |
5.4885 EUR |
4.9635 EUR |
| 2025-05-22 |
5.1691 EUR |
58,724.2717 LPT |
4.9317 EUR |
4.9173 EUR |
5.4226 EUR |
5.3813 EUR |
| 2025-05-21 |
4.8479 EUR |
54,707.5181 LPT |
4.8621 EUR |
4.7500 EUR |
5.1000 EUR |
4.8916 EUR |
| 2025-05-20 |
4.7538 EUR |
40,556.0670 LPT |
4.8000 EUR |
4.6200 EUR |
4.9303 EUR |
4.8693 EUR |