Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
5.6446 EUR |
13,481.2968 LINK |
5.6548 EUR |
5.6000 EUR |
5.6996 EUR |
5.6121 EUR |
| 2023-07-08 |
5.6335 EUR |
19,340.3482 LINK |
5.6161 EUR |
5.5593 EUR |
5.6714 EUR |
5.6211 EUR |
| 2023-07-07 |
5.6283 EUR |
25,065.2484 LINK |
5.5826 EUR |
5.5339 EUR |
5.7060 EUR |
5.6074 EUR |
| 2023-07-06 |
5.7984 EUR |
59,496.3036 LINK |
5.8000 EUR |
5.5884 EUR |
5.9891 EUR |
5.5900 EUR |
| 2023-07-05 |
5.8226 EUR |
71,334.1562 LINK |
5.9921 EUR |
5.7132 EUR |
6.0294 EUR |
5.7881 EUR |
| 2023-07-04 |
5.9699 EUR |
51,745.9135 LINK |
6.0469 EUR |
5.8884 EUR |
6.0654 EUR |
6.0235 EUR |
| 2023-07-03 |
6.0532 EUR |
101,775.3292 LINK |
5.9890 EUR |
5.9341 EUR |
6.1305 EUR |
6.0600 EUR |
| 2023-07-02 |
5.9055 EUR |
76,994.7754 LINK |
5.9512 EUR |
5.8041 EUR |
6.0067 EUR |
5.9790 EUR |
| 2023-07-01 |
5.8097 EUR |
76,877.3146 LINK |
5.7828 EUR |
5.6222 EUR |
5.9612 EUR |
5.9481 EUR |
| 2023-06-30 |
5.6347 EUR |
137,988.3050 LINK |
5.4162 EUR |
5.2950 EUR |
5.9018 EUR |
5.7859 EUR |
| 2023-06-29 |
5.4922 EUR |
94,946.9498 LINK |
5.3309 EUR |
5.3184 EUR |
5.6485 EUR |
5.4307 EUR |
| 2023-06-28 |
5.4468 EUR |
110,763.7194 LINK |
5.6582 EUR |
5.2500 EUR |
5.6582 EUR |
5.3647 EUR |
| 2023-06-27 |
5.6670 EUR |
65,154.7859 LINK |
5.5392 EUR |
5.5392 EUR |
5.7500 EUR |
5.6507 EUR |
| 2023-06-26 |
5.5998 EUR |
92,053.3177 LINK |
5.6432 EUR |
5.5047 EUR |
5.7272 EUR |
5.5554 EUR |
| 2023-06-25 |
5.7096 EUR |
70,462.4418 LINK |
5.6286 EUR |
5.5638 EUR |
5.8478 EUR |
5.6296 EUR |
| 2023-06-24 |
5.5603 EUR |
85,570.8273 LINK |
5.5697 EUR |
5.4306 EUR |
5.6895 EUR |
5.6190 EUR |
| 2023-06-23 |
5.4848 EUR |
158,248.3882 LINK |
5.0967 EUR |
5.0967 EUR |
5.6464 EUR |
5.5694 EUR |
| 2023-06-22 |
5.1126 EUR |
228,824.1964 LINK |
5.0456 EUR |
4.8470 EUR |
5.2908 EUR |
5.0821 EUR |
| 2023-06-21 |
4.9761 EUR |
141,893.6333 LINK |
4.8086 EUR |
4.7990 EUR |
5.0758 EUR |
5.0530 EUR |
| 2023-06-20 |
4.7293 EUR |
73,248.5626 LINK |
4.6958 EUR |
4.5849 EUR |
4.8500 EUR |
4.8095 EUR |
| 2023-06-19 |
4.6671 EUR |
38,931.9459 LINK |
4.7110 EUR |
4.5800 EUR |
4.7450 EUR |
4.6756 EUR |
| 2023-06-18 |
4.7699 EUR |
35,459.2099 LINK |
4.8289 EUR |
4.7036 EUR |
4.8488 EUR |
4.7209 EUR |
| 2023-06-17 |
4.8323 EUR |
37,431.8315 LINK |
4.8489 EUR |
4.7857 EUR |
4.9270 EUR |
4.8397 EUR |
| 2023-06-16 |
4.8323 EUR |
35,737.6326 LINK |
4.8429 EUR |
4.7150 EUR |
4.9229 EUR |
4.8602 EUR |
| 2023-06-15 |
4.8527 EUR |
55,475.6964 LINK |
4.8455 EUR |
4.7150 EUR |
4.9490 EUR |
4.8440 EUR |
| 2023-06-14 |
4.9548 EUR |
84,317.6099 LINK |
4.9120 EUR |
4.7500 EUR |
5.1059 EUR |
4.8243 EUR |
| 2023-06-13 |
4.8781 EUR |
64,882.8173 LINK |
4.7918 EUR |
4.7534 EUR |
5.0000 EUR |
4.8650 EUR |
| 2023-06-12 |
4.7771 EUR |
45,524.2343 LINK |
4.8373 EUR |
4.6785 EUR |
4.8479 EUR |
4.7944 EUR |
| 2023-06-11 |
4.8504 EUR |
57,950.3273 LINK |
4.9043 EUR |
4.7675 EUR |
4.9252 EUR |
4.8153 EUR |
| 2023-06-10 |
4.8104 EUR |
266,162.9362 LINK |
5.5806 EUR |
4.4461 EUR |
5.5869 EUR |
4.9313 EUR |
| 2023-06-09 |
5.5670 EUR |
29,139.2963 LINK |
5.5629 EUR |
5.5031 EUR |
5.6511 EUR |
5.5675 EUR |
| 2023-06-08 |
5.5715 EUR |
41,477.0505 LINK |
5.5196 EUR |
5.5000 EUR |
5.6084 EUR |
5.5583 EUR |
| 2023-06-07 |
5.6004 EUR |
70,190.0910 LINK |
5.8522 EUR |
5.4588 EUR |
5.8522 EUR |
5.5206 EUR |
| 2023-06-06 |
5.7935 EUR |
51,796.0028 LINK |
5.6660 EUR |
5.6185 EUR |
5.9075 EUR |
5.8380 EUR |
| 2023-06-05 |
5.7558 EUR |
77,493.1698 LINK |
6.0326 EUR |
5.6201 EUR |
6.0700 EUR |
5.6516 EUR |
| 2023-06-04 |
6.0763 EUR |
39,847.4452 LINK |
6.0030 EUR |
5.9891 EUR |
6.1000 EUR |
6.0910 EUR |
| 2023-06-03 |
5.9985 EUR |
16,546.1013 LINK |
6.0209 EUR |
5.9493 EUR |
6.0266 EUR |
5.9839 EUR |
| 2023-06-02 |
5.9995 EUR |
37,973.3470 LINK |
5.8988 EUR |
5.8700 EUR |
6.0442 EUR |
6.0442 EUR |
| 2023-06-01 |
5.9827 EUR |
18,057.9583 LINK |
6.0885 EUR |
5.8900 EUR |
6.0911 EUR |
5.9193 EUR |
| 2023-05-31 |
6.0664 EUR |
21,609.4883 LINK |
6.1646 EUR |
6.0100 EUR |
6.1821 EUR |
6.0435 EUR |
| 2023-05-30 |
6.1603 EUR |
38,174.2799 LINK |
6.2049 EUR |
6.0968 EUR |
6.2181 EUR |
6.1824 EUR |
| 2023-05-29 |
6.1616 EUR |
31,954.7547 LINK |
6.1944 EUR |
6.1015 EUR |
6.2350 EUR |
6.2201 EUR |
| 2023-05-28 |
6.0874 EUR |
24,626.5879 LINK |
6.0007 EUR |
5.9987 EUR |
6.2075 EUR |
6.1740 EUR |
| 2023-05-27 |
5.9558 EUR |
16,012.5069 LINK |
5.9252 EUR |
5.9119 EUR |
6.0019 EUR |
5.9987 EUR |
| 2023-05-26 |
5.8993 EUR |
13,947.9301 LINK |
5.8572 EUR |
5.8150 EUR |
5.9600 EUR |
5.9243 EUR |
| 2023-05-25 |
5.8612 EUR |
23,286.4018 LINK |
5.8969 EUR |
5.7553 EUR |
5.9137 EUR |
5.8640 EUR |
| 2023-05-24 |
5.8691 EUR |
41,812.5879 LINK |
6.0443 EUR |
5.7700 EUR |
6.0443 EUR |
5.8943 EUR |
| 2023-05-23 |
6.0615 EUR |
19,555.6922 LINK |
6.0380 EUR |
6.0076 EUR |
6.1386 EUR |
6.0422 EUR |
| 2023-05-22 |
6.0222 EUR |
24,628.1408 LINK |
5.9466 EUR |
5.8636 EUR |
6.1000 EUR |
6.0509 EUR |
| 2023-05-21 |
5.9640 EUR |
16,223.4233 LINK |
6.0173 EUR |
5.8935 EUR |
6.0400 EUR |
5.9363 EUR |