Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.2723 EUR |
26,263.3714 LINK |
12.2450 EUR |
12.0450 EUR |
12.3400 EUR |
12.1120 EUR |
| 2025-12-04 |
12.4019 EUR |
149,133.8053 LINK |
12.5600 EUR |
11.9920 EUR |
12.8000 EUR |
12.2550 EUR |
| 2025-12-03 |
12.1602 EUR |
274,837.5377 LINK |
11.5850 EUR |
11.5520 EUR |
12.5760 EUR |
12.3600 EUR |
| 2025-12-02 |
11.0603 EUR |
214,348.5758 LINK |
10.4000 EUR |
10.3190 EUR |
11.6300 EUR |
11.5830 EUR |
| 2025-12-01 |
10.6228 EUR |
167,836.5399 LINK |
11.1760 EUR |
10.1600 EUR |
11.1940 EUR |
10.2610 EUR |
| 2025-11-30 |
11.3892 EUR |
58,294.5087 LINK |
11.2060 EUR |
11.1800 EUR |
11.5810 EUR |
11.4300 EUR |
| 2025-11-29 |
11.2838 EUR |
43,530.4186 LINK |
11.3250 EUR |
11.1600 EUR |
11.4050 EUR |
11.1890 EUR |
| 2025-11-28 |
11.4845 EUR |
101,569.2484 LINK |
11.4990 EUR |
11.2650 EUR |
11.7020 EUR |
11.3540 EUR |
| 2025-11-27 |
11.5640 EUR |
90,845.0201 LINK |
11.6040 EUR |
11.4240 EUR |
11.6890 EUR |
11.6400 EUR |
| 2025-11-26 |
11.3258 EUR |
135,611.5751 LINK |
11.3130 EUR |
11.0260 EUR |
11.6520 EUR |
11.5540 EUR |
| 2025-11-25 |
11.2131 EUR |
134,879.1695 LINK |
11.2540 EUR |
10.8500 EUR |
11.3270 EUR |
11.2540 EUR |
| 2025-11-24 |
11.0480 EUR |
245,892.1021 LINK |
10.8630 EUR |
10.6850 EUR |
11.4620 EUR |
11.3640 EUR |
| 2025-11-23 |
10.8423 EUR |
222,933.5347 LINK |
10.5740 EUR |
10.5300 EUR |
11.0820 EUR |
10.9250 EUR |
| 2025-11-22 |
10.3785 EUR |
131,869.4906 LINK |
10.5260 EUR |
10.2090 EUR |
10.6290 EUR |
10.4100 EUR |
| 2025-11-21 |
10.5922 EUR |
511,281.1817 LINK |
11.2040 EUR |
10.0760 EUR |
11.4300 EUR |
10.3170 EUR |
| 2025-11-20 |
11.6045 EUR |
293,461.9587 LINK |
11.7150 EUR |
11.0710 EUR |
12.1370 EUR |
11.2160 EUR |
| 2025-11-19 |
11.4593 EUR |
234,746.3715 LINK |
11.9070 EUR |
11.0760 EUR |
11.9240 EUR |
11.1020 EUR |
| 2025-11-18 |
11.6944 EUR |
193,852.0760 LINK |
11.4780 EUR |
11.2490 EUR |
12.0740 EUR |
11.8900 EUR |
| 2025-11-17 |
11.7487 EUR |
230,289.2748 LINK |
11.8040 EUR |
11.2730 EUR |
12.2850 EUR |
11.4180 EUR |
| 2025-11-16 |
11.9344 EUR |
238,125.3352 LINK |
12.1710 EUR |
11.5080 EUR |
12.4940 EUR |
11.8150 EUR |
| 2025-11-15 |
12.1015 EUR |
144,876.8115 LINK |
11.8770 EUR |
11.8660 EUR |
12.3310 EUR |
12.1730 EUR |
| 2025-11-14 |
12.2278 EUR |
243,346.3088 LINK |
12.5080 EUR |
11.8700 EUR |
12.5500 EUR |
12.1960 EUR |
| 2025-11-13 |
13.1341 EUR |
174,054.3337 LINK |
13.0720 EUR |
12.2500 EUR |
13.8240 EUR |
12.3350 EUR |
| 2025-11-12 |
13.4176 EUR |
194,305.9367 LINK |
13.1940 EUR |
12.8850 EUR |
14.0410 EUR |
13.0860 EUR |
| 2025-11-11 |
13.8799 EUR |
133,052.4063 LINK |
14.1510 EUR |
13.4440 EUR |
14.5200 EUR |
13.5230 EUR |
| 2025-11-10 |
14.0413 EUR |
158,317.6234 LINK |
13.7830 EUR |
13.6770 EUR |
14.4030 EUR |
13.9360 EUR |
| 2025-11-09 |
13.4708 EUR |
123,806.3507 LINK |
13.4060 EUR |
12.9800 EUR |
13.9390 EUR |
13.8520 EUR |
| 2025-11-08 |
13.4875 EUR |
139,244.6719 LINK |
13.6470 EUR |
13.0700 EUR |
13.8410 EUR |
13.3560 EUR |
| 2025-11-07 |
13.0287 EUR |
275,587.1183 LINK |
12.7600 EUR |
12.3690 EUR |
14.0130 EUR |
13.9040 EUR |
| 2025-11-06 |
12.8659 EUR |
232,316.6829 LINK |
13.1190 EUR |
12.3380 EUR |
13.2400 EUR |
12.6640 EUR |
| 2025-11-05 |
12.7908 EUR |
412,157.5834 LINK |
12.7880 EUR |
12.1760 EUR |
13.4070 EUR |
13.1840 EUR |
| 2025-11-04 |
13.1278 EUR |
429,668.2437 LINK |
13.2320 EUR |
12.5980 EUR |
13.4650 EUR |
12.9900 EUR |
| 2025-11-03 |
13.8299 EUR |
497,151.7154 LINK |
15.2630 EUR |
12.6500 EUR |
15.3030 EUR |
13.3860 EUR |
| 2025-11-02 |
14.9880 EUR |
128,193.0146 LINK |
14.8370 EUR |
14.7250 EUR |
15.2520 EUR |
14.8820 EUR |
| 2025-11-01 |
14.9293 EUR |
107,769.2348 LINK |
14.9270 EUR |
14.7540 EUR |
15.0980 EUR |
14.8420 EUR |
| 2025-10-31 |
14.6934 EUR |
216,572.4487 LINK |
14.4970 EUR |
14.4680 EUR |
15.1250 EUR |
14.7400 EUR |
| 2025-10-30 |
14.9618 EUR |
407,669.9982 LINK |
15.6380 EUR |
14.1200 EUR |
15.8700 EUR |
14.4450 EUR |
| 2025-10-29 |
15.6074 EUR |
293,973.0507 LINK |
15.2880 EUR |
15.1690 EUR |
16.0850 EUR |
15.8800 EUR |
| 2025-10-28 |
15.5741 EUR |
270,822.2060 LINK |
15.6190 EUR |
14.9770 EUR |
16.1720 EUR |
15.2060 EUR |
| 2025-10-27 |
15.9404 EUR |
149,053.0591 LINK |
15.9410 EUR |
15.6300 EUR |
16.3830 EUR |
16.1150 EUR |
| 2025-10-26 |
15.5849 EUR |
122,196.1221 LINK |
15.4890 EUR |
15.2170 EUR |
15.8810 EUR |
15.6890 EUR |
| 2025-10-25 |
15.4421 EUR |
87,055.9231 LINK |
15.3960 EUR |
15.3050 EUR |
15.6770 EUR |
15.6590 EUR |
| 2025-10-24 |
15.2499 EUR |
166,444.5282 LINK |
15.0100 EUR |
14.9040 EUR |
15.5500 EUR |
15.4100 EUR |
| 2025-10-23 |
14.8966 EUR |
155,025.9572 LINK |
14.8140 EUR |
14.7280 EUR |
15.2500 EUR |
15.1070 EUR |
| 2025-10-22 |
14.9554 EUR |
316,925.0681 LINK |
15.1700 EUR |
14.3860 EUR |
15.3720 EUR |
14.6170 EUR |
| 2025-10-21 |
15.7736 EUR |
412,663.9793 LINK |
16.0270 EUR |
15.1900 EUR |
16.3400 EUR |
15.7100 EUR |
| 2025-10-20 |
15.9730 EUR |
484,560.7548 LINK |
14.8340 EUR |
14.5430 EUR |
16.4690 EUR |
16.2030 EUR |
| 2025-10-19 |
14.6909 EUR |
132,590.7300 LINK |
14.4530 EUR |
14.2010 EUR |
15.1680 EUR |
15.0510 EUR |
| 2025-10-18 |
14.4268 EUR |
130,487.4892 LINK |
14.2820 EUR |
14.2410 EUR |
14.6090 EUR |
14.4670 EUR |
| 2025-10-17 |
14.0254 EUR |
550,146.2979 LINK |
14.8980 EUR |
13.4290 EUR |
15.1100 EUR |
14.2870 EUR |