Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
11.5141 EUR |
168,163.5046 LINK |
12.0530 EUR |
11.0820 EUR |
12.0590 EUR |
11.4190 EUR |
| 2025-06-12 |
12.7685 EUR |
97,545.8962 LINK |
12.9400 EUR |
12.1480 EUR |
12.9670 EUR |
12.5570 EUR |
| 2025-06-11 |
13.3753 EUR |
143,111.1561 LINK |
13.4910 EUR |
13.1030 EUR |
13.6230 EUR |
13.2720 EUR |
| 2025-06-10 |
12.4294 EUR |
37,609.9553 LINK |
12.5590 EUR |
12.5500 EUR |
12.8290 EUR |
12.6770 EUR |
| 2025-06-09 |
12.1716 EUR |
64,953.2703 LINK |
12.0400 EUR |
11.8630 EUR |
12.3410 EUR |
12.2870 EUR |
| 2025-06-08 |
12.0695 EUR |
34,350.8869 LINK |
12.1360 EUR |
11.9090 EUR |
12.2520 EUR |
12.2280 EUR |
| 2025-06-07 |
12.2244 EUR |
48,304.2313 LINK |
11.9240 EUR |
11.8500 EUR |
12.3550 EUR |
12.1400 EUR |
| 2025-06-06 |
11.7346 EUR |
89,717.8601 LINK |
11.2580 EUR |
11.2280 EUR |
12.0280 EUR |
11.8990 EUR |
| 2025-06-05 |
11.6956 EUR |
146,605.7538 LINK |
12.1370 EUR |
11.0600 EUR |
12.2950 EUR |
11.2630 EUR |
| 2025-06-04 |
12.4627 EUR |
37,756.9427 LINK |
12.4070 EUR |
12.2070 EUR |
12.7200 EUR |
12.2180 EUR |
| 2025-06-03 |
12.4614 EUR |
62,745.1129 LINK |
12.2990 EUR |
12.2730 EUR |
12.7000 EUR |
12.4020 EUR |
| 2025-06-02 |
12.1703 EUR |
46,487.1480 LINK |
12.4170 EUR |
11.9420 EUR |
12.4170 EUR |
12.1070 EUR |
| 2025-06-01 |
12.2750 EUR |
48,476.8943 LINK |
12.3280 EUR |
12.0000 EUR |
12.4430 EUR |
12.3200 EUR |
| 2025-05-31 |
12.1852 EUR |
60,298.9461 LINK |
12.2650 EUR |
11.8500 EUR |
12.5310 EUR |
12.5140 EUR |
| 2025-05-30 |
12.7318 EUR |
115,653.4380 LINK |
13.2330 EUR |
12.2050 EUR |
13.2940 EUR |
12.3000 EUR |
| 2025-05-29 |
13.9322 EUR |
155,924.3434 LINK |
13.9740 EUR |
13.3290 EUR |
14.3920 EUR |
13.3770 EUR |
| 2025-05-28 |
13.9606 EUR |
108,436.4856 LINK |
14.0350 EUR |
13.5710 EUR |
14.2850 EUR |
13.6940 EUR |
| 2025-05-27 |
13.9863 EUR |
122,401.8234 LINK |
13.6460 EUR |
13.3110 EUR |
14.2200 EUR |
14.1180 EUR |
| 2025-05-26 |
13.7396 EUR |
60,960.3337 LINK |
13.6770 EUR |
13.5320 EUR |
14.0300 EUR |
13.6710 EUR |
| 2025-05-25 |
13.3542 EUR |
60,122.6970 LINK |
13.5080 EUR |
13.1010 EUR |
13.6460 EUR |
13.3370 EUR |
| 2025-05-24 |
13.8276 EUR |
57,941.5532 LINK |
13.6790 EUR |
13.5870 EUR |
14.0000 EUR |
13.6040 EUR |
| 2025-05-23 |
14.5351 EUR |
214,432.2559 LINK |
14.8230 EUR |
13.9450 EUR |
15.1370 EUR |
14.1750 EUR |
| 2025-05-22 |
14.3920 EUR |
113,851.7018 LINK |
14.2040 EUR |
14.1660 EUR |
14.9600 EUR |
14.8390 EUR |
| 2025-05-21 |
14.0696 EUR |
170,788.7900 LINK |
13.9150 EUR |
13.7190 EUR |
14.5290 EUR |
14.2320 EUR |
| 2025-05-20 |
13.9330 EUR |
114,231.0769 LINK |
14.0610 EUR |
13.5220 EUR |
14.5960 EUR |
13.8980 EUR |
| 2025-05-19 |
13.7512 EUR |
142,770.6039 LINK |
14.1910 EUR |
13.2500 EUR |
14.2850 EUR |
14.0600 EUR |
| 2025-05-18 |
14.0528 EUR |
115,187.0613 LINK |
13.7350 EUR |
13.3500 EUR |
14.6800 EUR |
13.9480 EUR |
| 2025-05-17 |
13.7686 EUR |
67,704.7475 LINK |
14.1200 EUR |
13.5170 EUR |
14.1330 EUR |
13.7450 EUR |
| 2025-05-16 |
14.4490 EUR |
55,622.4837 LINK |
14.3170 EUR |
14.2370 EUR |
14.7600 EUR |
14.3010 EUR |
| 2025-05-15 |
14.6123 EUR |
146,659.8298 LINK |
15.2240 EUR |
14.1340 EUR |
15.3790 EUR |
14.3840 EUR |
| 2025-05-14 |
15.4235 EUR |
88,319.2746 LINK |
15.5510 EUR |
14.8940 EUR |
15.6380 EUR |
15.2540 EUR |
| 2025-05-13 |
15.3050 EUR |
184,307.6145 LINK |
15.0670 EUR |
14.4480 EUR |
15.9000 EUR |
15.7650 EUR |
| 2025-05-12 |
15.3768 EUR |
247,099.1008 LINK |
15.2410 EUR |
14.4660 EUR |
16.1510 EUR |
15.0780 EUR |
| 2025-05-11 |
14.9152 EUR |
156,637.9062 LINK |
15.3400 EUR |
14.4940 EUR |
15.4520 EUR |
15.1420 EUR |
| 2025-05-10 |
14.6108 EUR |
120,433.6387 LINK |
14.2150 EUR |
14.0970 EUR |
15.1820 EUR |
15.1400 EUR |
| 2025-05-09 |
14.3139 EUR |
204,269.9842 LINK |
14.1240 EUR |
13.8770 EUR |
14.8560 EUR |
14.2110 EUR |
| 2025-05-08 |
13.4295 EUR |
163,979.3980 LINK |
12.2340 EUR |
12.2130 EUR |
14.2210 EUR |
14.0800 EUR |
| 2025-05-07 |
12.1484 EUR |
55,882.5688 LINK |
12.1740 EUR |
11.8600 EUR |
12.4200 EUR |
12.1180 EUR |
| 2025-05-06 |
11.8762 EUR |
54,512.7642 LINK |
12.0620 EUR |
11.6390 EUR |
12.1180 EUR |
12.0760 EUR |
| 2025-05-05 |
12.1334 EUR |
104,564.2310 LINK |
12.2350 EUR |
11.9280 EUR |
12.5200 EUR |
12.1280 EUR |
| 2025-05-04 |
12.4894 EUR |
33,192.6205 LINK |
12.6040 EUR |
12.2780 EUR |
12.7220 EUR |
12.2930 EUR |
| 2025-05-03 |
12.7468 EUR |
47,250.5414 LINK |
12.9740 EUR |
12.5580 EUR |
12.9810 EUR |
12.7410 EUR |
| 2025-05-02 |
13.0169 EUR |
71,880.4803 LINK |
13.0500 EUR |
12.8190 EUR |
13.2920 EUR |
13.0960 EUR |
| 2025-05-01 |
13.0888 EUR |
132,670.3335 LINK |
12.6330 EUR |
12.6330 EUR |
13.3200 EUR |
13.1950 EUR |
| 2025-04-30 |
12.6267 EUR |
106,093.6675 LINK |
12.8270 EUR |
12.1760 EUR |
12.9800 EUR |
12.6350 EUR |
| 2025-04-29 |
13.1347 EUR |
32,369.4353 LINK |
13.1670 EUR |
12.9810 EUR |
13.3670 EUR |
13.1690 EUR |
| 2025-04-28 |
13.0211 EUR |
52,036.1780 LINK |
12.8370 EUR |
12.5660 EUR |
13.3180 EUR |
13.1960 EUR |
| 2025-04-27 |
12.8793 EUR |
53,030.7534 LINK |
13.0900 EUR |
12.6630 EUR |
13.2880 EUR |
12.9150 EUR |
| 2025-04-26 |
13.1846 EUR |
45,689.6104 LINK |
13.1580 EUR |
12.9440 EUR |
13.4230 EUR |
13.1010 EUR |
| 2025-04-25 |
13.2953 EUR |
71,145.1421 LINK |
13.2380 EUR |
12.9770 EUR |
13.5110 EUR |
13.2420 EUR |