Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
5.5622 EUR |
21,547.3983 LINK |
5.5675 EUR |
5.5240 EUR |
5.5992 EUR |
5.5957 EUR |
| 2023-08-26 |
5.5595 EUR |
20,751.3035 LINK |
5.5725 EUR |
5.5200 EUR |
5.5972 EUR |
5.5647 EUR |
| 2023-08-25 |
5.5396 EUR |
52,158.2806 LINK |
5.6333 EUR |
5.4894 EUR |
5.6333 EUR |
5.5702 EUR |
| 2023-08-24 |
5.6977 EUR |
74,705.0045 LINK |
5.8481 EUR |
5.5373 EUR |
5.8508 EUR |
5.6076 EUR |
| 2023-08-23 |
5.8018 EUR |
96,562.5211 LINK |
5.6398 EUR |
5.6351 EUR |
5.9186 EUR |
5.8243 EUR |
| 2023-08-22 |
5.6572 EUR |
77,578.0901 LINK |
5.6680 EUR |
5.4301 EUR |
5.7461 EUR |
5.6412 EUR |
| 2023-08-21 |
5.6559 EUR |
53,811.6970 LINK |
5.7271 EUR |
5.5202 EUR |
5.7492 EUR |
5.6818 EUR |
| 2023-08-20 |
5.6963 EUR |
33,023.2453 LINK |
5.6998 EUR |
5.6410 EUR |
5.7354 EUR |
5.7080 EUR |
| 2023-08-19 |
5.7049 EUR |
60,640.8060 LINK |
5.6844 EUR |
5.6401 EUR |
5.7747 EUR |
5.6722 EUR |
| 2023-08-18 |
5.6928 EUR |
157,791.7112 LINK |
5.6990 EUR |
5.5915 EUR |
5.7782 EUR |
5.6747 EUR |
| 2023-08-17 |
5.8059 EUR |
272,718.4849 LINK |
6.2084 EUR |
5.2651 EUR |
6.3111 EUR |
5.7387 EUR |
| 2023-08-16 |
6.2979 EUR |
98,409.8571 LINK |
6.4496 EUR |
6.0580 EUR |
6.4774 EUR |
6.1976 EUR |
| 2023-08-15 |
6.5823 EUR |
91,478.1867 LINK |
6.7808 EUR |
6.2500 EUR |
6.7922 EUR |
6.4434 EUR |
| 2023-08-14 |
6.8290 EUR |
59,818.6721 LINK |
6.7220 EUR |
6.6800 EUR |
6.9717 EUR |
6.7956 EUR |
| 2023-08-13 |
6.8213 EUR |
34,467.2256 LINK |
6.8030 EUR |
6.7000 EUR |
6.8956 EUR |
6.7298 EUR |
| 2023-08-12 |
6.8036 EUR |
25,941.8114 LINK |
6.8312 EUR |
6.7493 EUR |
6.8785 EUR |
6.8158 EUR |
| 2023-08-11 |
6.8396 EUR |
50,457.0399 LINK |
6.9273 EUR |
6.7534 EUR |
6.9458 EUR |
6.8178 EUR |
| 2023-08-10 |
6.9311 EUR |
78,164.4457 LINK |
6.9912 EUR |
6.8528 EUR |
7.0143 EUR |
6.9236 EUR |
| 2023-08-09 |
7.0267 EUR |
279,001.4924 LINK |
6.8080 EUR |
6.7188 EUR |
7.1862 EUR |
7.0259 EUR |
| 2023-08-08 |
6.7399 EUR |
105,327.0920 LINK |
6.6525 EUR |
6.6315 EUR |
6.8648 EUR |
6.7870 EUR |
| 2023-08-07 |
6.4889 EUR |
57,677.5441 LINK |
6.4501 EUR |
6.3085 EUR |
6.7115 EUR |
6.6338 EUR |
| 2023-08-06 |
6.4981 EUR |
35,068.4313 LINK |
6.5707 EUR |
6.4292 EUR |
6.5996 EUR |
6.4593 EUR |
| 2023-08-05 |
6.5289 EUR |
38,023.3761 LINK |
6.4749 EUR |
6.4463 EUR |
6.5760 EUR |
6.5660 EUR |
| 2023-08-04 |
6.4925 EUR |
47,703.8176 LINK |
6.5008 EUR |
6.3700 EUR |
6.5750 EUR |
6.4858 EUR |
| 2023-08-03 |
6.6343 EUR |
96,785.6641 LINK |
6.7052 EUR |
6.4620 EUR |
6.7621 EUR |
6.5192 EUR |
| 2023-08-02 |
6.8856 EUR |
58,550.3700 LINK |
6.9187 EUR |
6.7083 EUR |
7.0429 EUR |
6.7455 EUR |
| 2023-08-01 |
6.7820 EUR |
98,628.4646 LINK |
6.8696 EUR |
6.6900 EUR |
6.9286 EUR |
6.9014 EUR |
| 2023-07-31 |
6.8976 EUR |
49,601.1615 LINK |
6.8540 EUR |
6.7680 EUR |
6.9897 EUR |
6.8404 EUR |
| 2023-07-30 |
6.9449 EUR |
69,155.9708 LINK |
7.1169 EUR |
6.7125 EUR |
7.1387 EUR |
6.7839 EUR |
| 2023-07-29 |
7.0549 EUR |
41,191.6547 LINK |
7.0443 EUR |
7.0062 EUR |
7.1599 EUR |
7.1126 EUR |
| 2023-07-28 |
7.1580 EUR |
69,270.7161 LINK |
7.2678 EUR |
7.0625 EUR |
7.3583 EUR |
7.0764 EUR |
| 2023-07-27 |
7.2139 EUR |
204,518.0393 LINK |
6.9653 EUR |
6.9430 EUR |
7.3775 EUR |
7.2496 EUR |
| 2023-07-26 |
6.8600 EUR |
111,055.6829 LINK |
6.6950 EUR |
6.6000 EUR |
7.0620 EUR |
6.9974 EUR |
| 2023-07-25 |
6.7477 EUR |
72,760.2666 LINK |
6.8498 EUR |
6.6522 EUR |
6.8914 EUR |
6.7231 EUR |
| 2023-07-24 |
6.8823 EUR |
145,811.2994 LINK |
7.0620 EUR |
6.7300 EUR |
7.0800 EUR |
6.8699 EUR |
| 2023-07-23 |
7.1827 EUR |
89,357.6952 LINK |
7.0817 EUR |
7.0497 EUR |
7.2650 EUR |
7.0893 EUR |
| 2023-07-22 |
7.2186 EUR |
115,033.6387 LINK |
7.2996 EUR |
7.0220 EUR |
7.5200 EUR |
7.0437 EUR |
| 2023-07-21 |
7.3317 EUR |
195,051.4906 LINK |
7.4977 EUR |
7.2304 EUR |
7.5951 EUR |
7.3480 EUR |
| 2023-07-20 |
7.1933 EUR |
984,181.7431 LINK |
6.1661 EUR |
6.1552 EUR |
7.5900 EUR |
7.5032 EUR |
| 2023-07-19 |
6.1614 EUR |
85,904.6144 LINK |
6.1555 EUR |
6.0500 EUR |
6.2986 EUR |
6.1794 EUR |
| 2023-07-18 |
6.2675 EUR |
143,887.2007 LINK |
6.4075 EUR |
6.0558 EUR |
6.4920 EUR |
6.1771 EUR |
| 2023-07-17 |
6.0952 EUR |
181,739.7509 LINK |
5.8850 EUR |
5.7600 EUR |
6.4679 EUR |
6.4527 EUR |
| 2023-07-16 |
6.0330 EUR |
49,113.1589 LINK |
6.1723 EUR |
5.9028 EUR |
6.1723 EUR |
5.9286 EUR |
| 2023-07-15 |
6.2036 EUR |
43,100.8032 LINK |
6.2062 EUR |
6.1024 EUR |
6.2627 EUR |
6.1744 EUR |
| 2023-07-14 |
6.3062 EUR |
225,072.8359 LINK |
6.3457 EUR |
5.9600 EUR |
6.5302 EUR |
6.1668 EUR |
| 2023-07-13 |
6.0063 EUR |
162,564.1329 LINK |
5.6296 EUR |
5.5841 EUR |
6.2791 EUR |
6.2791 EUR |
| 2023-07-12 |
5.6401 EUR |
27,708.1612 LINK |
5.6305 EUR |
5.5700 EUR |
5.6980 EUR |
5.6014 EUR |
| 2023-07-11 |
5.6191 EUR |
38,652.8049 LINK |
5.6006 EUR |
5.5660 EUR |
5.6618 EUR |
5.6383 EUR |
| 2023-07-10 |
5.6085 EUR |
32,149.2797 LINK |
5.6058 EUR |
5.5001 EUR |
5.7337 EUR |
5.6074 EUR |
| 2023-07-09 |
5.6446 EUR |
13,481.2968 LINK |
5.6548 EUR |
5.6000 EUR |
5.6996 EUR |
5.6121 EUR |