Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
14.0413 EUR |
158,317.6234 LINK |
13.7830 EUR |
13.6770 EUR |
14.4030 EUR |
13.9360 EUR |
| 2025-11-09 |
13.4708 EUR |
123,806.3507 LINK |
13.4060 EUR |
12.9800 EUR |
13.9390 EUR |
13.8520 EUR |
| 2025-11-08 |
13.4875 EUR |
139,244.6719 LINK |
13.6470 EUR |
13.0700 EUR |
13.8410 EUR |
13.3560 EUR |
| 2025-11-07 |
13.0287 EUR |
275,587.1183 LINK |
12.7600 EUR |
12.3690 EUR |
14.0130 EUR |
13.9040 EUR |
| 2025-11-06 |
12.8659 EUR |
232,316.6829 LINK |
13.1190 EUR |
12.3380 EUR |
13.2400 EUR |
12.6640 EUR |
| 2025-11-05 |
12.7908 EUR |
412,157.5834 LINK |
12.7880 EUR |
12.1760 EUR |
13.4070 EUR |
13.1840 EUR |
| 2025-11-04 |
13.1278 EUR |
429,668.2437 LINK |
13.2320 EUR |
12.5980 EUR |
13.4650 EUR |
12.9900 EUR |
| 2025-11-03 |
13.8299 EUR |
497,151.7154 LINK |
15.2630 EUR |
12.6500 EUR |
15.3030 EUR |
13.3860 EUR |
| 2025-11-02 |
14.9880 EUR |
128,193.0146 LINK |
14.8370 EUR |
14.7250 EUR |
15.2520 EUR |
14.8820 EUR |
| 2025-11-01 |
14.9293 EUR |
107,769.2348 LINK |
14.9270 EUR |
14.7540 EUR |
15.0980 EUR |
14.8420 EUR |
| 2025-10-31 |
14.6934 EUR |
216,572.4487 LINK |
14.4970 EUR |
14.4680 EUR |
15.1250 EUR |
14.7400 EUR |
| 2025-10-30 |
14.9618 EUR |
407,669.9982 LINK |
15.6380 EUR |
14.1200 EUR |
15.8700 EUR |
14.4450 EUR |
| 2025-10-29 |
15.6074 EUR |
293,973.0507 LINK |
15.2880 EUR |
15.1690 EUR |
16.0850 EUR |
15.8800 EUR |
| 2025-10-28 |
15.5741 EUR |
270,822.2060 LINK |
15.6190 EUR |
14.9770 EUR |
16.1720 EUR |
15.2060 EUR |
| 2025-10-27 |
15.9404 EUR |
149,053.0591 LINK |
15.9410 EUR |
15.6300 EUR |
16.3830 EUR |
16.1150 EUR |
| 2025-10-26 |
15.5849 EUR |
122,196.1221 LINK |
15.4890 EUR |
15.2170 EUR |
15.8810 EUR |
15.6890 EUR |
| 2025-10-25 |
15.4421 EUR |
87,055.9231 LINK |
15.3960 EUR |
15.3050 EUR |
15.6770 EUR |
15.6590 EUR |
| 2025-10-24 |
15.2499 EUR |
166,444.5282 LINK |
15.0100 EUR |
14.9040 EUR |
15.5500 EUR |
15.4100 EUR |
| 2025-10-23 |
14.8966 EUR |
155,025.9572 LINK |
14.8140 EUR |
14.7280 EUR |
15.2500 EUR |
15.1070 EUR |
| 2025-10-22 |
14.9554 EUR |
316,925.0681 LINK |
15.1700 EUR |
14.3860 EUR |
15.3720 EUR |
14.6170 EUR |
| 2025-10-21 |
15.7736 EUR |
412,663.9793 LINK |
16.0270 EUR |
15.1900 EUR |
16.3400 EUR |
15.7100 EUR |
| 2025-10-20 |
15.9730 EUR |
484,560.7548 LINK |
14.8340 EUR |
14.5430 EUR |
16.4690 EUR |
16.2030 EUR |
| 2025-10-19 |
14.6909 EUR |
132,590.7300 LINK |
14.4530 EUR |
14.2010 EUR |
15.1680 EUR |
15.0510 EUR |
| 2025-10-18 |
14.4268 EUR |
130,487.4892 LINK |
14.2820 EUR |
14.2410 EUR |
14.6090 EUR |
14.4670 EUR |
| 2025-10-17 |
14.0254 EUR |
550,146.2979 LINK |
14.8980 EUR |
13.4290 EUR |
15.1100 EUR |
14.2870 EUR |
| 2025-10-16 |
15.2382 EUR |
474,740.9491 LINK |
15.5120 EUR |
14.6460 EUR |
15.9800 EUR |
14.8710 EUR |
| 2025-10-15 |
15.8114 EUR |
178,119.4239 LINK |
16.5100 EUR |
15.2430 EUR |
16.5900 EUR |
15.5410 EUR |
| 2025-10-14 |
16.2152 EUR |
267,742.1844 LINK |
17.1810 EUR |
15.6900 EUR |
17.3260 EUR |
16.4930 EUR |
| 2025-10-13 |
16.9419 EUR |
224,460.3347 LINK |
16.3820 EUR |
16.2140 EUR |
17.4790 EUR |
17.1970 EUR |
| 2025-10-12 |
15.4822 EUR |
167,771.1793 LINK |
15.0290 EUR |
14.5840 EUR |
16.9790 EUR |
16.7200 EUR |
| 2025-10-11 |
15.5925 EUR |
347,958.4466 LINK |
15.3040 EUR |
14.5000 EUR |
16.6000 EUR |
15.0030 EUR |
| 2025-10-10 |
18.8946 EUR |
237,058.1310 LINK |
19.0090 EUR |
18.2560 EUR |
19.7000 EUR |
18.4500 EUR |
| 2025-10-09 |
18.8037 EUR |
166,022.0950 LINK |
19.4720 EUR |
18.4290 EUR |
19.4860 EUR |
18.8740 EUR |
| 2025-10-08 |
19.0608 EUR |
147,518.6151 LINK |
18.7160 EUR |
18.6250 EUR |
19.4620 EUR |
19.3840 EUR |
| 2025-10-07 |
19.4064 EUR |
254,300.0688 LINK |
19.9170 EUR |
18.7000 EUR |
20.2250 EUR |
18.8240 EUR |
| 2025-10-06 |
19.1570 EUR |
325,869.1089 LINK |
18.7320 EUR |
18.3200 EUR |
20.1010 EUR |
19.9800 EUR |
| 2025-10-05 |
19.0270 EUR |
153,088.1319 LINK |
18.7120 EUR |
18.6130 EUR |
19.3880 EUR |
18.7860 EUR |
| 2025-10-04 |
18.8152 EUR |
150,157.2984 LINK |
19.1520 EUR |
18.5100 EUR |
19.2460 EUR |
18.7520 EUR |
| 2025-10-03 |
19.1801 EUR |
167,831.6540 LINK |
19.3920 EUR |
18.8160 EUR |
19.6400 EUR |
19.2410 EUR |
| 2025-10-02 |
19.2604 EUR |
161,474.4946 LINK |
19.2300 EUR |
18.7430 EUR |
19.7210 EUR |
19.4560 EUR |
| 2025-10-01 |
18.6973 EUR |
160,493.2526 LINK |
18.1640 EUR |
17.9580 EUR |
19.2030 EUR |
19.0940 EUR |
| 2025-09-30 |
18.1769 EUR |
158,938.6716 LINK |
18.5090 EUR |
17.8830 EUR |
18.6380 EUR |
18.3210 EUR |
| 2025-09-29 |
18.2412 EUR |
96,383.4996 LINK |
18.5350 EUR |
17.8230 EUR |
18.5400 EUR |
18.3350 EUR |
| 2025-09-28 |
17.8446 EUR |
47,483.3038 LINK |
17.8920 EUR |
17.4900 EUR |
18.2360 EUR |
18.1150 EUR |
| 2025-09-27 |
17.9363 EUR |
50,539.7832 LINK |
18.0230 EUR |
17.7500 EUR |
18.0930 EUR |
17.8410 EUR |
| 2025-09-26 |
17.6642 EUR |
217,980.4190 LINK |
17.3010 EUR |
17.0970 EUR |
18.1780 EUR |
18.0020 EUR |
| 2025-09-25 |
17.6430 EUR |
308,997.4999 LINK |
18.4020 EUR |
17.0200 EUR |
18.4470 EUR |
17.2570 EUR |
| 2025-09-24 |
18.3887 EUR |
95,078.0586 LINK |
18.2390 EUR |
17.7990 EUR |
18.7280 EUR |
18.6510 EUR |
| 2025-09-23 |
18.4287 EUR |
117,685.3609 LINK |
18.3710 EUR |
17.9770 EUR |
18.6650 EUR |
18.3700 EUR |
| 2025-09-22 |
18.4105 EUR |
295,796.7187 LINK |
19.5590 EUR |
17.2810 EUR |
19.6560 EUR |
18.0880 EUR |