Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
10.5602 EUR |
86,848.5864 LINK |
10.4400 EUR |
10.4100 EUR |
10.6920 EUR |
10.5710 EUR |
| 2025-12-29 |
10.6502 EUR |
197,367.2960 LINK |
10.6030 EUR |
10.4040 EUR |
11.0400 EUR |
10.4350 EUR |
| 2025-12-28 |
10.5596 EUR |
77,415.3245 LINK |
10.6310 EUR |
10.4480 EUR |
10.6810 EUR |
10.5380 EUR |
| 2025-12-27 |
10.4233 EUR |
48,629.0652 LINK |
10.3480 EUR |
10.3310 EUR |
10.5860 EUR |
10.5210 EUR |
| 2025-12-26 |
10.3811 EUR |
80,481.4104 LINK |
10.2290 EUR |
10.2140 EUR |
10.6290 EUR |
10.3700 EUR |
| 2025-12-25 |
10.4135 EUR |
42,192.3465 LINK |
10.4160 EUR |
10.2810 EUR |
10.5370 EUR |
10.5040 EUR |
| 2025-12-24 |
10.4285 EUR |
29,772.2104 LINK |
10.5090 EUR |
10.1880 EUR |
10.5330 EUR |
10.3190 EUR |
| 2025-12-23 |
10.4633 EUR |
106,499.8193 LINK |
10.6960 EUR |
10.2540 EUR |
10.7860 EUR |
10.5040 EUR |
| 2025-12-22 |
10.7664 EUR |
142,477.5237 LINK |
10.6420 EUR |
10.5160 EUR |
11.0080 EUR |
10.5980 EUR |
| 2025-12-21 |
10.6482 EUR |
85,608.6144 LINK |
10.7200 EUR |
10.4360 EUR |
10.8500 EUR |
10.5590 EUR |
| 2025-12-20 |
10.7587 EUR |
47,970.2237 LINK |
10.7000 EUR |
10.6520 EUR |
10.8540 EUR |
10.7210 EUR |
| 2025-12-19 |
10.4171 EUR |
88,483.8971 LINK |
10.1760 EUR |
10.1000 EUR |
10.8730 EUR |
10.6290 EUR |
| 2025-12-18 |
10.4037 EUR |
177,683.0169 LINK |
10.4400 EUR |
10.0180 EUR |
10.9530 EUR |
10.1690 EUR |
| 2025-12-17 |
10.8160 EUR |
178,751.1422 LINK |
11.0010 EUR |
10.4200 EUR |
11.2290 EUR |
10.5050 EUR |
| 2025-12-16 |
10.9135 EUR |
123,097.9064 LINK |
10.9430 EUR |
10.6880 EUR |
11.1370 EUR |
11.0660 EUR |
| 2025-12-15 |
11.1244 EUR |
252,384.1663 LINK |
11.3460 EUR |
10.6280 EUR |
11.6950 EUR |
10.9080 EUR |
| 2025-12-14 |
11.5789 EUR |
53,989.5080 LINK |
11.7040 EUR |
11.4460 EUR |
11.7590 EUR |
11.4840 EUR |
| 2025-12-13 |
11.7481 EUR |
41,733.0329 LINK |
11.6310 EUR |
11.6030 EUR |
11.9000 EUR |
11.6980 EUR |
| 2025-12-12 |
11.8669 EUR |
149,916.5825 LINK |
11.9810 EUR |
11.3320 EUR |
12.2350 EUR |
11.5540 EUR |
| 2025-12-11 |
12.0405 EUR |
155,258.6930 LINK |
12.0380 EUR |
11.4070 EUR |
12.0780 EUR |
11.5410 EUR |
| 2025-12-10 |
12.3021 EUR |
114,453.1208 LINK |
12.3900 EUR |
11.9850 EUR |
12.5290 EUR |
12.4490 EUR |
| 2025-12-09 |
12.2407 EUR |
167,790.0493 LINK |
11.8310 EUR |
11.6340 EUR |
12.8940 EUR |
12.6820 EUR |
| 2025-12-08 |
11.9473 EUR |
150,905.6065 LINK |
11.7070 EUR |
11.6710 EUR |
12.2540 EUR |
11.7560 EUR |
| 2025-12-07 |
11.7904 EUR |
197,064.7187 LINK |
11.9490 EUR |
11.3410 EUR |
12.1830 EUR |
11.7030 EUR |
| 2025-12-06 |
11.7955 EUR |
109,051.0745 LINK |
11.6820 EUR |
11.6110 EUR |
12.1050 EUR |
12.0320 EUR |
| 2025-12-05 |
11.9474 EUR |
140,859.3336 LINK |
12.2450 EUR |
11.4900 EUR |
12.3400 EUR |
11.5350 EUR |
| 2025-12-04 |
12.4019 EUR |
149,133.8053 LINK |
12.5600 EUR |
11.9920 EUR |
12.8000 EUR |
12.2550 EUR |
| 2025-12-03 |
12.1602 EUR |
274,837.5377 LINK |
11.5850 EUR |
11.5520 EUR |
12.5760 EUR |
12.3600 EUR |
| 2025-12-02 |
11.0603 EUR |
214,348.5758 LINK |
10.4000 EUR |
10.3190 EUR |
11.6300 EUR |
11.5830 EUR |
| 2025-12-01 |
10.6228 EUR |
167,836.5399 LINK |
11.1760 EUR |
10.1600 EUR |
11.1940 EUR |
10.2610 EUR |
| 2025-11-30 |
11.3892 EUR |
58,294.5087 LINK |
11.2060 EUR |
11.1800 EUR |
11.5810 EUR |
11.4300 EUR |
| 2025-11-29 |
11.2838 EUR |
43,530.4186 LINK |
11.3250 EUR |
11.1600 EUR |
11.4050 EUR |
11.1890 EUR |
| 2025-11-28 |
11.4845 EUR |
101,569.2484 LINK |
11.4990 EUR |
11.2650 EUR |
11.7020 EUR |
11.3540 EUR |
| 2025-11-27 |
11.5640 EUR |
90,845.0201 LINK |
11.6040 EUR |
11.4240 EUR |
11.6890 EUR |
11.6400 EUR |
| 2025-11-26 |
11.3258 EUR |
135,611.5751 LINK |
11.3130 EUR |
11.0260 EUR |
11.6520 EUR |
11.5540 EUR |
| 2025-11-25 |
11.2131 EUR |
134,879.1695 LINK |
11.2540 EUR |
10.8500 EUR |
11.3270 EUR |
11.2540 EUR |
| 2025-11-24 |
11.0480 EUR |
245,892.1021 LINK |
10.8630 EUR |
10.6850 EUR |
11.4620 EUR |
11.3640 EUR |
| 2025-11-23 |
10.8423 EUR |
222,933.5347 LINK |
10.5740 EUR |
10.5300 EUR |
11.0820 EUR |
10.9250 EUR |
| 2025-11-22 |
10.3785 EUR |
131,869.4906 LINK |
10.5260 EUR |
10.2090 EUR |
10.6290 EUR |
10.4100 EUR |
| 2025-11-21 |
10.5922 EUR |
511,281.1817 LINK |
11.2040 EUR |
10.0760 EUR |
11.4300 EUR |
10.3170 EUR |
| 2025-11-20 |
11.6045 EUR |
293,461.9587 LINK |
11.7150 EUR |
11.0710 EUR |
12.1370 EUR |
11.2160 EUR |
| 2025-11-19 |
11.4593 EUR |
234,746.3715 LINK |
11.9070 EUR |
11.0760 EUR |
11.9240 EUR |
11.1020 EUR |
| 2025-11-18 |
11.6944 EUR |
193,852.0760 LINK |
11.4780 EUR |
11.2490 EUR |
12.0740 EUR |
11.8900 EUR |
| 2025-11-17 |
11.7487 EUR |
230,289.2748 LINK |
11.8040 EUR |
11.2730 EUR |
12.2850 EUR |
11.4180 EUR |
| 2025-11-16 |
11.9344 EUR |
238,125.3352 LINK |
12.1710 EUR |
11.5080 EUR |
12.4940 EUR |
11.8150 EUR |
| 2025-11-15 |
12.1015 EUR |
144,876.8115 LINK |
11.8770 EUR |
11.8660 EUR |
12.3310 EUR |
12.1730 EUR |
| 2025-11-14 |
12.2278 EUR |
243,346.3088 LINK |
12.5080 EUR |
11.8700 EUR |
12.5500 EUR |
12.1960 EUR |
| 2025-11-13 |
13.1341 EUR |
174,054.3337 LINK |
13.0720 EUR |
12.2500 EUR |
13.8240 EUR |
12.3350 EUR |
| 2025-11-12 |
13.4176 EUR |
194,305.9367 LINK |
13.1940 EUR |
12.8850 EUR |
14.0410 EUR |
13.0860 EUR |
| 2025-11-11 |
13.8799 EUR |
133,052.4063 LINK |
14.1510 EUR |
13.4440 EUR |
14.5200 EUR |
13.5230 EUR |