Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
7.2267 EUR |
133,443.6586 LINK |
7.0881 EUR |
7.0825 EUR |
7.3500 EUR |
7.2225 EUR |
| 2023-10-05 |
7.2569 EUR |
142,465.2594 LINK |
7.3013 EUR |
7.0982 EUR |
7.4086 EUR |
7.1366 EUR |
| 2023-10-04 |
7.2221 EUR |
153,950.5975 LINK |
7.0681 EUR |
6.8958 EUR |
7.4012 EUR |
7.3073 EUR |
| 2023-10-03 |
7.2111 EUR |
163,088.4869 LINK |
7.1320 EUR |
7.0386 EUR |
7.3884 EUR |
7.0931 EUR |
| 2023-10-02 |
7.3945 EUR |
305,260.3629 LINK |
7.6114 EUR |
7.0225 EUR |
7.6525 EUR |
7.1296 EUR |
| 2023-10-01 |
7.5838 EUR |
221,755.9480 LINK |
7.7437 EUR |
7.3562 EUR |
7.8045 EUR |
7.6091 EUR |
| 2023-09-30 |
7.7120 EUR |
217,179.2474 LINK |
7.5145 EUR |
7.5050 EUR |
7.8230 EUR |
7.7491 EUR |
| 2023-09-29 |
7.3781 EUR |
163,392.4859 LINK |
7.3842 EUR |
7.2384 EUR |
7.6386 EUR |
7.5233 EUR |
| 2023-09-28 |
7.4088 EUR |
268,906.9803 LINK |
7.2495 EUR |
7.1967 EUR |
7.6240 EUR |
7.4119 EUR |
| 2023-09-27 |
7.2093 EUR |
273,419.8887 LINK |
6.9491 EUR |
6.8748 EUR |
7.4800 EUR |
7.2711 EUR |
| 2023-09-26 |
6.9803 EUR |
174,977.3018 LINK |
7.0711 EUR |
6.8541 EUR |
7.1450 EUR |
6.9288 EUR |
| 2023-09-25 |
6.9148 EUR |
229,136.0666 LINK |
6.5392 EUR |
6.4925 EUR |
7.0833 EUR |
7.0491 EUR |
| 2023-09-24 |
6.6741 EUR |
149,507.5980 LINK |
6.7498 EUR |
6.5420 EUR |
6.8100 EUR |
6.5437 EUR |
| 2023-09-23 |
6.6333 EUR |
201,430.4226 LINK |
6.5339 EUR |
6.5011 EUR |
6.7936 EUR |
6.7557 EUR |
| 2023-09-22 |
6.3715 EUR |
101,293.0110 LINK |
6.2500 EUR |
6.2000 EUR |
6.5434 EUR |
6.5145 EUR |
| 2023-09-21 |
6.3355 EUR |
107,497.2412 LINK |
6.4830 EUR |
6.2025 EUR |
6.5243 EUR |
6.2767 EUR |
| 2023-09-20 |
6.4305 EUR |
140,288.9836 LINK |
6.4106 EUR |
6.3020 EUR |
6.5758 EUR |
6.4735 EUR |
| 2023-09-19 |
6.3481 EUR |
191,652.1539 LINK |
6.1507 EUR |
6.1039 EUR |
6.5272 EUR |
6.5272 EUR |
| 2023-09-18 |
6.2359 EUR |
317,649.8309 LINK |
5.7626 EUR |
5.7412 EUR |
6.4000 EUR |
6.1905 EUR |
| 2023-09-17 |
5.7917 EUR |
23,577.2748 LINK |
5.8600 EUR |
5.6830 EUR |
5.8600 EUR |
5.7429 EUR |
| 2023-09-16 |
5.9069 EUR |
83,847.0125 LINK |
5.9713 EUR |
5.8038 EUR |
6.0100 EUR |
5.8819 EUR |
| 2023-09-15 |
5.8148 EUR |
58,423.5220 LINK |
5.7923 EUR |
5.7256 EUR |
5.9753 EUR |
5.9449 EUR |
| 2023-09-14 |
5.7023 EUR |
68,199.7207 LINK |
5.6207 EUR |
5.5905 EUR |
5.8297 EUR |
5.8237 EUR |
| 2023-09-13 |
5.5817 EUR |
49,186.3008 LINK |
5.5450 EUR |
5.5172 EUR |
5.6519 EUR |
5.6086 EUR |
| 2023-09-12 |
5.5653 EUR |
57,100.4466 LINK |
5.4296 EUR |
5.4110 EUR |
5.6540 EUR |
5.5396 EUR |
| 2023-09-11 |
5.4732 EUR |
90,459.8205 LINK |
5.6152 EUR |
5.3353 EUR |
5.6258 EUR |
5.3975 EUR |
| 2023-09-10 |
5.6535 EUR |
43,014.3670 LINK |
5.7646 EUR |
5.5789 EUR |
5.7646 EUR |
5.6589 EUR |
| 2023-09-09 |
5.8201 EUR |
33,559.8392 LINK |
5.8707 EUR |
5.7535 EUR |
5.8714 EUR |
5.7630 EUR |
| 2023-09-08 |
5.8486 EUR |
49,733.4204 LINK |
5.9588 EUR |
5.7386 EUR |
5.9656 EUR |
5.8522 EUR |
| 2023-09-07 |
5.8774 EUR |
100,275.0709 LINK |
5.8768 EUR |
5.7937 EUR |
6.0472 EUR |
5.9807 EUR |
| 2023-09-06 |
5.7847 EUR |
103,913.6457 LINK |
5.7237 EUR |
5.6875 EUR |
5.9080 EUR |
5.8753 EUR |
| 2023-09-05 |
5.6592 EUR |
86,655.1283 LINK |
5.5687 EUR |
5.4800 EUR |
5.7371 EUR |
5.7204 EUR |
| 2023-09-04 |
5.6024 EUR |
74,935.9222 LINK |
5.5980 EUR |
5.5100 EUR |
5.7000 EUR |
5.5304 EUR |
| 2023-09-03 |
5.5849 EUR |
55,837.0222 LINK |
5.5466 EUR |
5.5243 EUR |
5.6283 EUR |
5.6013 EUR |
| 2023-09-02 |
5.5176 EUR |
41,005.5515 LINK |
5.5121 EUR |
5.4714 EUR |
5.5649 EUR |
5.5484 EUR |
| 2023-09-01 |
5.5049 EUR |
122,411.4159 LINK |
5.4209 EUR |
5.3958 EUR |
5.5685 EUR |
5.4674 EUR |
| 2023-08-31 |
5.4608 EUR |
95,971.8960 LINK |
5.4221 EUR |
5.3060 EUR |
5.5811 EUR |
5.4268 EUR |
| 2023-08-30 |
5.4931 EUR |
90,866.3215 LINK |
5.7019 EUR |
5.4000 EUR |
5.7019 EUR |
5.4333 EUR |
| 2023-08-29 |
5.6872 EUR |
104,168.2733 LINK |
5.5289 EUR |
5.4006 EUR |
5.8421 EUR |
5.6780 EUR |
| 2023-08-28 |
5.5070 EUR |
33,494.8081 LINK |
5.5822 EUR |
5.4220 EUR |
5.5822 EUR |
5.5102 EUR |
| 2023-08-27 |
5.5622 EUR |
21,547.3983 LINK |
5.5675 EUR |
5.5240 EUR |
5.5992 EUR |
5.5957 EUR |
| 2023-08-26 |
5.5595 EUR |
20,751.3035 LINK |
5.5725 EUR |
5.5200 EUR |
5.5972 EUR |
5.5647 EUR |
| 2023-08-25 |
5.5396 EUR |
52,158.2806 LINK |
5.6333 EUR |
5.4894 EUR |
5.6333 EUR |
5.5702 EUR |
| 2023-08-24 |
5.6977 EUR |
74,705.0045 LINK |
5.8481 EUR |
5.5373 EUR |
5.8508 EUR |
5.6076 EUR |
| 2023-08-23 |
5.8018 EUR |
96,562.5211 LINK |
5.6398 EUR |
5.6351 EUR |
5.9186 EUR |
5.8243 EUR |
| 2023-08-22 |
5.6572 EUR |
77,578.0901 LINK |
5.6680 EUR |
5.4301 EUR |
5.7461 EUR |
5.6412 EUR |
| 2023-08-21 |
5.6559 EUR |
53,811.6970 LINK |
5.7271 EUR |
5.5202 EUR |
5.7492 EUR |
5.6818 EUR |
| 2023-08-20 |
5.6963 EUR |
33,023.2453 LINK |
5.6998 EUR |
5.6410 EUR |
5.7354 EUR |
5.7080 EUR |
| 2023-08-19 |
5.7049 EUR |
60,640.8060 LINK |
5.6844 EUR |
5.6401 EUR |
5.7747 EUR |
5.6722 EUR |
| 2023-08-18 |
5.6928 EUR |
157,791.7112 LINK |
5.6990 EUR |
5.5915 EUR |
5.7782 EUR |
5.6747 EUR |