Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
19.4583 EUR |
594,669.1114 LINK |
18.1320 EUR |
18.0900 EUR |
20.7170 EUR |
20.0090 EUR |
| 2025-08-11 |
18.7645 EUR |
287,165.5573 LINK |
18.9050 EUR |
18.2220 EUR |
19.3350 EUR |
18.4160 EUR |
| 2025-08-10 |
18.8186 EUR |
491,008.7761 LINK |
18.7550 EUR |
18.0480 EUR |
19.3530 EUR |
18.9980 EUR |
| 2025-08-09 |
17.8188 EUR |
299,635.5769 LINK |
17.0850 EUR |
16.9950 EUR |
18.3890 EUR |
18.1300 EUR |
| 2025-08-08 |
16.4078 EUR |
384,521.6801 LINK |
15.8220 EUR |
15.5100 EUR |
17.1490 EUR |
17.1030 EUR |
| 2025-08-07 |
15.2794 EUR |
285,054.3903 LINK |
14.2940 EUR |
14.2350 EUR |
15.8640 EUR |
15.7150 EUR |
| 2025-08-06 |
14.1840 EUR |
119,946.4121 LINK |
14.1420 EUR |
13.8530 EUR |
14.5000 EUR |
14.3500 EUR |
| 2025-08-05 |
14.3378 EUR |
139,460.2823 LINK |
14.7730 EUR |
13.8940 EUR |
14.7970 EUR |
14.1570 EUR |
| 2025-08-04 |
14.5646 EUR |
135,563.5529 LINK |
14.0930 EUR |
14.0660 EUR |
14.8710 EUR |
14.7490 EUR |
| 2025-08-03 |
13.8569 EUR |
85,424.5861 LINK |
13.4980 EUR |
13.3470 EUR |
14.1350 EUR |
14.0810 EUR |
| 2025-08-02 |
13.7354 EUR |
153,390.2738 LINK |
13.8750 EUR |
13.3390 EUR |
14.0330 EUR |
13.5290 EUR |
| 2025-08-01 |
14.3895 EUR |
342,217.4816 LINK |
14.8300 EUR |
13.8680 EUR |
14.9170 EUR |
14.0990 EUR |
| 2025-07-31 |
15.4330 EUR |
127,584.7978 LINK |
15.4670 EUR |
14.7980 EUR |
15.9300 EUR |
14.8900 EUR |
| 2025-07-30 |
15.1880 EUR |
156,557.9008 LINK |
15.4360 EUR |
14.6900 EUR |
15.5040 EUR |
15.3370 EUR |
| 2025-07-29 |
15.5538 EUR |
259,728.7843 LINK |
15.6060 EUR |
15.1440 EUR |
16.1090 EUR |
15.4250 EUR |
| 2025-07-28 |
15.9955 EUR |
199,421.8071 LINK |
16.3080 EUR |
15.5000 EUR |
16.6480 EUR |
15.6180 EUR |
| 2025-07-27 |
16.0678 EUR |
165,106.0923 LINK |
15.6670 EUR |
15.6240 EUR |
16.4070 EUR |
16.3180 EUR |
| 2025-07-26 |
15.6161 EUR |
81,245.4540 LINK |
15.5740 EUR |
15.4840 EUR |
15.8400 EUR |
15.6610 EUR |
| 2025-07-25 |
15.1440 EUR |
221,617.8948 LINK |
15.2160 EUR |
14.7160 EUR |
15.7590 EUR |
15.5290 EUR |
| 2025-07-24 |
15.2888 EUR |
271,211.6992 LINK |
15.4350 EUR |
14.5970 EUR |
15.9020 EUR |
15.4710 EUR |
| 2025-07-23 |
15.6861 EUR |
326,566.6254 LINK |
16.7450 EUR |
14.9170 EUR |
16.8330 EUR |
15.4420 EUR |
| 2025-07-22 |
16.4319 EUR |
184,805.9745 LINK |
16.6890 EUR |
15.9380 EUR |
17.0910 EUR |
16.4650 EUR |
| 2025-07-21 |
16.9220 EUR |
394,263.0597 LINK |
16.5660 EUR |
16.3450 EUR |
17.3790 EUR |
16.5250 EUR |
| 2025-07-20 |
16.6117 EUR |
406,260.5825 LINK |
15.8190 EUR |
15.7700 EUR |
17.1490 EUR |
16.5850 EUR |
| 2025-07-19 |
15.5176 EUR |
113,644.5841 LINK |
15.3350 EUR |
15.1000 EUR |
15.9470 EUR |
15.6630 EUR |
| 2025-07-18 |
15.6545 EUR |
471,647.7996 LINK |
15.4840 EUR |
14.9080 EUR |
16.5000 EUR |
15.0580 EUR |
| 2025-07-17 |
14.7929 EUR |
330,239.4923 LINK |
14.3390 EUR |
14.0580 EUR |
15.5810 EUR |
15.5270 EUR |
| 2025-07-16 |
14.2299 EUR |
314,651.1521 LINK |
13.8480 EUR |
13.6260 EUR |
14.6390 EUR |
14.4690 EUR |
| 2025-07-15 |
13.4540 EUR |
250,710.4423 LINK |
13.4890 EUR |
12.9620 EUR |
13.9540 EUR |
13.8490 EUR |
| 2025-07-14 |
13.6985 EUR |
190,071.4430 LINK |
13.3640 EUR |
13.3310 EUR |
14.0770 EUR |
13.5190 EUR |
| 2025-07-13 |
13.2504 EUR |
121,285.8766 LINK |
12.8570 EUR |
12.8080 EUR |
13.5350 EUR |
13.3300 EUR |
| 2025-07-12 |
12.8811 EUR |
107,900.5628 LINK |
13.0040 EUR |
12.5130 EUR |
13.1730 EUR |
12.7370 EUR |
| 2025-07-11 |
13.1534 EUR |
198,300.8076 LINK |
12.9800 EUR |
12.8370 EUR |
13.5440 EUR |
13.4280 EUR |
| 2025-07-10 |
12.5232 EUR |
266,034.0784 LINK |
12.1490 EUR |
12.0540 EUR |
13.0660 EUR |
12.9400 EUR |
| 2025-07-09 |
12.0527 EUR |
160,925.8302 LINK |
11.9320 EUR |
11.8100 EUR |
12.2490 EUR |
12.2110 EUR |
| 2025-07-08 |
11.5867 EUR |
84,614.0201 LINK |
11.4450 EUR |
11.2500 EUR |
11.8930 EUR |
11.8030 EUR |
| 2025-07-07 |
11.5547 EUR |
111,467.3978 LINK |
11.4530 EUR |
11.3580 EUR |
11.6730 EUR |
11.4000 EUR |
| 2025-07-06 |
11.3101 EUR |
22,157.8961 LINK |
11.2400 EUR |
11.1340 EUR |
11.4650 EUR |
11.4070 EUR |
| 2025-07-05 |
11.1886 EUR |
15,942.6273 LINK |
11.2010 EUR |
11.0490 EUR |
11.2750 EUR |
11.1610 EUR |
| 2025-07-04 |
11.3493 EUR |
76,972.3973 LINK |
11.6380 EUR |
11.0000 EUR |
11.6970 EUR |
11.0650 EUR |
| 2025-07-03 |
11.6440 EUR |
68,645.2877 LINK |
11.5120 EUR |
11.3940 EUR |
11.9570 EUR |
11.7550 EUR |
| 2025-07-02 |
11.3757 EUR |
120,734.5218 LINK |
10.9220 EUR |
10.8000 EUR |
11.7320 EUR |
11.4910 EUR |
| 2025-07-01 |
11.1223 EUR |
72,388.8757 LINK |
11.3540 EUR |
10.8520 EUR |
11.3900 EUR |
10.9000 EUR |
| 2025-06-30 |
11.5004 EUR |
106,486.1702 LINK |
11.7150 EUR |
11.2200 EUR |
11.7510 EUR |
11.4750 EUR |
| 2025-06-29 |
11.4281 EUR |
35,439.9203 LINK |
11.4450 EUR |
11.3160 EUR |
11.5020 EUR |
11.3820 EUR |
| 2025-06-28 |
11.2394 EUR |
42,729.6972 LINK |
11.1450 EUR |
11.1150 EUR |
11.4430 EUR |
11.3760 EUR |
| 2025-06-27 |
11.1131 EUR |
45,104.2681 LINK |
11.0610 EUR |
10.8940 EUR |
11.2970 EUR |
11.1090 EUR |
| 2025-06-26 |
11.2487 EUR |
84,327.9764 LINK |
11.2480 EUR |
11.0300 EUR |
11.5980 EUR |
11.0430 EUR |
| 2025-06-25 |
11.5401 EUR |
72,401.2729 LINK |
11.5560 EUR |
11.2110 EUR |
11.6290 EUR |
11.2560 EUR |
| 2025-06-24 |
10.9837 EUR |
133,075.3488 LINK |
11.0880 EUR |
11.0450 EUR |
11.5850 EUR |
11.5110 EUR |