Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15.2382 EUR |
474,740.9491 LINK |
15.5120 EUR |
14.6460 EUR |
15.9800 EUR |
14.8710 EUR |
| 2025-10-15 |
15.8114 EUR |
178,119.4239 LINK |
16.5100 EUR |
15.2430 EUR |
16.5900 EUR |
15.5410 EUR |
| 2025-10-14 |
16.2152 EUR |
267,742.1844 LINK |
17.1810 EUR |
15.6900 EUR |
17.3260 EUR |
16.4930 EUR |
| 2025-10-13 |
16.9419 EUR |
224,460.3347 LINK |
16.3820 EUR |
16.2140 EUR |
17.4790 EUR |
17.1970 EUR |
| 2025-10-12 |
15.4822 EUR |
167,771.1793 LINK |
15.0290 EUR |
14.5840 EUR |
16.9790 EUR |
16.7200 EUR |
| 2025-10-11 |
15.5925 EUR |
347,958.4466 LINK |
15.3040 EUR |
14.5000 EUR |
16.6000 EUR |
15.0030 EUR |
| 2025-10-10 |
18.8946 EUR |
237,058.1310 LINK |
19.0090 EUR |
18.2560 EUR |
19.7000 EUR |
18.4500 EUR |
| 2025-10-09 |
18.8037 EUR |
166,022.0950 LINK |
19.4720 EUR |
18.4290 EUR |
19.4860 EUR |
18.8740 EUR |
| 2025-10-08 |
19.0608 EUR |
147,518.6151 LINK |
18.7160 EUR |
18.6250 EUR |
19.4620 EUR |
19.3840 EUR |
| 2025-10-07 |
19.4064 EUR |
254,300.0688 LINK |
19.9170 EUR |
18.7000 EUR |
20.2250 EUR |
18.8240 EUR |
| 2025-10-06 |
19.1570 EUR |
325,869.1089 LINK |
18.7320 EUR |
18.3200 EUR |
20.1010 EUR |
19.9800 EUR |
| 2025-10-05 |
19.0270 EUR |
153,088.1319 LINK |
18.7120 EUR |
18.6130 EUR |
19.3880 EUR |
18.7860 EUR |
| 2025-10-04 |
18.8152 EUR |
150,157.2984 LINK |
19.1520 EUR |
18.5100 EUR |
19.2460 EUR |
18.7520 EUR |
| 2025-10-03 |
19.1801 EUR |
167,831.6540 LINK |
19.3920 EUR |
18.8160 EUR |
19.6400 EUR |
19.2410 EUR |
| 2025-10-02 |
19.2604 EUR |
161,474.4946 LINK |
19.2300 EUR |
18.7430 EUR |
19.7210 EUR |
19.4560 EUR |
| 2025-10-01 |
18.6973 EUR |
160,493.2526 LINK |
18.1640 EUR |
17.9580 EUR |
19.2030 EUR |
19.0940 EUR |
| 2025-09-30 |
18.1769 EUR |
158,938.6716 LINK |
18.5090 EUR |
17.8830 EUR |
18.6380 EUR |
18.3210 EUR |
| 2025-09-29 |
18.2412 EUR |
96,383.4996 LINK |
18.5350 EUR |
17.8230 EUR |
18.5400 EUR |
18.3350 EUR |
| 2025-09-28 |
17.8446 EUR |
47,483.3038 LINK |
17.8920 EUR |
17.4900 EUR |
18.2360 EUR |
18.1150 EUR |
| 2025-09-27 |
17.9363 EUR |
50,539.7832 LINK |
18.0230 EUR |
17.7500 EUR |
18.0930 EUR |
17.8410 EUR |
| 2025-09-26 |
17.6642 EUR |
217,980.4190 LINK |
17.3010 EUR |
17.0970 EUR |
18.1780 EUR |
18.0020 EUR |
| 2025-09-25 |
17.6430 EUR |
308,997.4999 LINK |
18.4020 EUR |
17.0200 EUR |
18.4470 EUR |
17.2570 EUR |
| 2025-09-24 |
18.3887 EUR |
95,078.0586 LINK |
18.2390 EUR |
17.7990 EUR |
18.7280 EUR |
18.6510 EUR |
| 2025-09-23 |
18.4287 EUR |
117,685.3609 LINK |
18.3710 EUR |
17.9770 EUR |
18.6650 EUR |
18.3700 EUR |
| 2025-09-22 |
18.4105 EUR |
295,796.7187 LINK |
19.5590 EUR |
17.2810 EUR |
19.6560 EUR |
18.0880 EUR |
| 2025-09-21 |
19.7469 EUR |
66,406.6046 LINK |
19.8950 EUR |
19.5140 EUR |
20.0040 EUR |
19.6840 EUR |
| 2025-09-20 |
19.9257 EUR |
75,795.4582 LINK |
19.9990 EUR |
19.6880 EUR |
20.1590 EUR |
19.9380 EUR |
| 2025-09-19 |
20.5562 EUR |
148,731.7905 LINK |
20.9310 EUR |
19.8210 EUR |
21.1380 EUR |
19.9800 EUR |
| 2025-09-18 |
20.5701 EUR |
218,276.4135 LINK |
20.3030 EUR |
20.1000 EUR |
20.8730 EUR |
20.7720 EUR |
| 2025-09-17 |
19.6260 EUR |
245,421.6115 LINK |
19.7830 EUR |
19.2200 EUR |
20.5000 EUR |
20.2960 EUR |
| 2025-09-16 |
19.8920 EUR |
113,189.1330 LINK |
20.0310 EUR |
19.5200 EUR |
20.1090 EUR |
19.8740 EUR |
| 2025-09-15 |
19.9868 EUR |
165,087.5623 LINK |
20.5660 EUR |
19.5220 EUR |
20.8290 EUR |
20.1110 EUR |
| 2025-09-14 |
20.7387 EUR |
112,352.4486 LINK |
21.1520 EUR |
20.2670 EUR |
21.2560 EUR |
20.5900 EUR |
| 2025-09-13 |
21.3333 EUR |
191,179.9775 LINK |
21.3940 EUR |
20.7510 EUR |
21.8400 EUR |
20.8210 EUR |
| 2025-09-12 |
21.0281 EUR |
281,586.2162 LINK |
20.8730 EUR |
20.6300 EUR |
21.5040 EUR |
21.2560 EUR |
| 2025-09-11 |
20.3758 EUR |
269,450.8899 LINK |
20.1230 EUR |
19.9320 EUR |
20.7680 EUR |
20.6170 EUR |
| 2025-09-10 |
20.1208 EUR |
281,784.2070 LINK |
19.6990 EUR |
19.5810 EUR |
20.4120 EUR |
20.1080 EUR |
| 2025-09-09 |
19.8938 EUR |
235,019.9780 LINK |
19.6140 EUR |
19.4230 EUR |
20.2440 EUR |
19.6620 EUR |
| 2025-09-08 |
19.5075 EUR |
232,423.1574 LINK |
19.1750 EUR |
18.9830 EUR |
19.8280 EUR |
19.5450 EUR |
| 2025-09-07 |
19.0504 EUR |
113,862.6945 LINK |
18.9600 EUR |
18.8720 EUR |
19.3000 EUR |
19.1980 EUR |
| 2025-09-06 |
18.9174 EUR |
87,945.1905 LINK |
19.0350 EUR |
18.6830 EUR |
19.1990 EUR |
19.0110 EUR |
| 2025-09-05 |
19.3400 EUR |
247,970.5961 LINK |
19.1400 EUR |
18.8030 EUR |
19.8030 EUR |
18.8680 EUR |
| 2025-09-04 |
19.6908 EUR |
210,804.7899 LINK |
20.3330 EUR |
19.0560 EUR |
20.5550 EUR |
19.3230 EUR |
| 2025-09-03 |
20.2155 EUR |
170,148.2862 LINK |
20.1570 EUR |
19.9350 EUR |
20.4870 EUR |
20.3780 EUR |
| 2025-09-02 |
19.7981 EUR |
190,900.4808 LINK |
19.2180 EUR |
19.0880 EUR |
20.1960 EUR |
20.0890 EUR |
| 2025-09-01 |
19.8075 EUR |
190,030.7803 LINK |
19.8360 EUR |
19.2770 EUR |
20.3300 EUR |
19.4680 EUR |
| 2025-08-31 |
20.3131 EUR |
140,110.3724 LINK |
20.1310 EUR |
20.0510 EUR |
20.5890 EUR |
20.3540 EUR |
| 2025-08-30 |
19.9501 EUR |
184,087.9252 LINK |
20.0670 EUR |
19.5340 EUR |
20.1420 EUR |
20.0240 EUR |
| 2025-08-29 |
20.6180 EUR |
495,920.8760 LINK |
21.5520 EUR |
19.8460 EUR |
21.6000 EUR |
20.0080 EUR |
| 2025-08-28 |
21.3542 EUR |
787,112.8366 LINK |
20.3830 EUR |
20.2490 EUR |
22.2920 EUR |
21.0200 EUR |