Crypto exchange Bitvavo

Market ChainLink (LINK) / EUR

Identifier on Bitvavo: LINK-EUR
Price
Date Price Volume Open Low High Close
2025-02-12 17.7239 EUR 120,299.5096 LINK 18.0020 EUR 17.0740 EUR 18.7710 EUR 18.5140 EUR
2025-02-11 18.6104 EUR 170,486.9495 LINK 18.2810 EUR 17.6210 EUR 19.2040 EUR 18.1170 EUR
2025-02-10 17.8430 EUR 169,699.3359 LINK 17.7320 EUR 17.1870 EUR 18.5280 EUR 18.3400 EUR
2025-02-09 17.8766 EUR 124,461.1061 LINK 17.9000 EUR 16.9480 EUR 18.3950 EUR 17.4910 EUR
2025-02-08 17.5493 EUR 68,958.9139 LINK 17.8130 EUR 17.3440 EUR 18.0520 EUR 17.7900 EUR
2025-02-07 18.3909 EUR 250,143.3026 LINK 17.9150 EUR 17.4090 EUR 19.1390 EUR 17.4410 EUR
2025-02-06 18.3838 EUR 210,450.6872 LINK 18.5730 EUR 17.7520 EUR 19.2350 EUR 17.8880 EUR
2025-02-05 18.9171 EUR 121,815.0241 LINK 19.3420 EUR 18.2300 EUR 19.4730 EUR 18.7040 EUR
2025-02-04 19.9459 EUR 297,085.5562 LINK 21.0210 EUR 18.8580 EUR 21.0650 EUR 19.0160 EUR
2025-02-03 18.8694 EUR 680,241.7921 LINK 19.9810 EUR 15.1380 EUR 21.4930 EUR 20.9200 EUR
2025-02-02 20.9586 EUR 296,696.2965 LINK 22.2010 EUR 19.4270 EUR 22.5700 EUR 19.6540 EUR
2025-02-01 23.9151 EUR 141,333.1441 LINK 24.2790 EUR 22.3100 EUR 25.0420 EUR 22.3570 EUR
2025-01-31 24.4398 EUR 205,309.0844 LINK 23.5340 EUR 23.2220 EUR 25.3590 EUR 24.0250 EUR
2025-01-30 23.6085 EUR 124,704.6804 LINK 22.7480 EUR 22.4500 EUR 24.1290 EUR 23.4920 EUR
2025-01-29 22.2329 EUR 197,496.2377 LINK 21.6860 EUR 21.4660 EUR 23.4700 EUR 23.0360 EUR
2025-01-28 22.8875 EUR 135,961.9605 LINK 23.1960 EUR 22.1970 EUR 23.6250 EUR 22.4000 EUR
2025-01-27 22.4117 EUR 290,259.0777 LINK 23.8000 EUR 21.1230 EUR 24.0410 EUR 22.7790 EUR
2025-01-26 24.3694 EUR 131,914.8587 LINK 23.7710 EUR 23.7200 EUR 25.1460 EUR 24.8890 EUR
2025-01-25 24.0357 EUR 54,462.1025 LINK 24.0000 EUR 23.5700 EUR 24.1940 EUR 23.9920 EUR
2025-01-24 24.7092 EUR 161,489.3473 LINK 24.6550 EUR 23.9010 EUR 25.2000 EUR 24.0930 EUR
2025-01-23 24.1914 EUR 197,842.9716 LINK 24.2950 EUR 23.0440 EUR 25.2210 EUR 24.7270 EUR
2025-01-22 24.8974 EUR 121,049.1134 LINK 25.6000 EUR 24.2000 EUR 26.1140 EUR 24.5500 EUR
2025-01-21 24.6162 EUR 272,142.3920 LINK 24.0610 EUR 22.7950 EUR 25.9590 EUR 25.3680 EUR
2025-01-20 24.6448 EUR 346,168.8367 LINK 23.6640 EUR 22.7650 EUR 26.0750 EUR 25.0150 EUR
2025-01-19 23.8744 EUR 470,486.9227 LINK 23.3250 EUR 21.6100 EUR 25.9860 EUR 23.8740 EUR
2025-01-18 23.4416 EUR 256,241.7699 LINK 24.4360 EUR 22.6680 EUR 24.9340 EUR 23.2610 EUR
2025-01-17 23.6012 EUR 247,195.8920 LINK 22.3600 EUR 22.3600 EUR 24.5000 EUR 24.3920 EUR
2025-01-16 22.2147 EUR 228,156.9650 LINK 21.4250 EUR 20.6730 EUR 23.0670 EUR 22.3540 EUR
2025-01-15 20.3279 EUR 145,938.8138 LINK 19.7520 EUR 19.4920 EUR 21.2140 EUR 21.1190 EUR
2025-01-14 19.4999 EUR 107,142.7919 LINK 18.8500 EUR 18.8050 EUR 19.8850 EUR 19.8320 EUR
2025-01-13 18.2626 EUR 138,679.4106 LINK 19.2990 EUR 17.4800 EUR 19.9390 EUR 18.2080 EUR
2025-01-12 19.6245 EUR 33,197.2492 LINK 19.7010 EUR 19.3000 EUR 19.7940 EUR 19.4870 EUR
2025-01-11 19.6393 EUR 59,704.5569 LINK 19.7640 EUR 19.3500 EUR 20.1860 EUR 19.6910 EUR
2025-01-10 19.6814 EUR 76,357.6763 LINK 19.1490 EUR 19.0640 EUR 20.0000 EUR 19.8050 EUR
2025-01-09 19.4006 EUR 100,581.4984 LINK 19.8470 EUR 18.7270 EUR 20.1080 EUR 19.0390 EUR
2025-01-08 19.9338 EUR 239,395.9135 LINK 20.7220 EUR 19.0100 EUR 20.9860 EUR 19.8790 EUR
2025-01-07 21.6396 EUR 144,631.7979 LINK 22.9220 EUR 20.5150 EUR 22.9660 EUR 20.7600 EUR
2025-01-06 23.0857 EUR 118,288.7267 LINK 22.9150 EUR 22.3290 EUR 23.8370 EUR 22.9310 EUR
2025-01-05 22.6243 EUR 84,429.9201 LINK 22.9060 EUR 22.1490 EUR 23.1150 EUR 22.9430 EUR
2025-01-04 22.7072 EUR 94,467.4656 LINK 22.8010 EUR 22.1900 EUR 23.3250 EUR 23.0410 EUR
2025-01-03 22.5257 EUR 163,603.9898 LINK 21.4860 EUR 21.0530 EUR 23.2030 EUR 22.6600 EUR
2025-01-02 21.3858 EUR 165,062.7231 LINK 20.9440 EUR 20.9440 EUR 22.1630 EUR 21.4820 EUR
2025-01-01 20.1646 EUR 137,254.8064 LINK 19.2710 EUR 19.0100 EUR 21.0860 EUR 20.6700 EUR
2024-12-31 19.7188 EUR 113,674.5687 LINK 19.7260 EUR 19.1910 EUR 20.3960 EUR 19.2010 EUR
2024-12-30 19.9316 EUR 170,112.7014 LINK 20.0340 EUR 19.3090 EUR 20.8290 EUR 19.6230 EUR
2024-12-29 20.7563 EUR 77,272.3743 LINK 21.0730 EUR 20.2820 EUR 21.0730 EUR 20.4040 EUR
2024-12-28 20.6367 EUR 142,863.4218 LINK 20.7100 EUR 20.1920 EUR 21.3700 EUR 21.3700 EUR
2024-12-27 21.7911 EUR 114,244.0820 LINK 21.7530 EUR 20.9460 EUR 22.7520 EUR 21.0370 EUR
2024-12-26 22.1630 EUR 112,128.6149 LINK 23.4800 EUR 21.5190 EUR 23.7300 EUR 21.7840 EUR
2024-12-25 24.1294 EUR 83,617.0555 LINK 24.4480 EUR 23.3250 EUR 24.6090 EUR 23.6700 EUR