Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
5.6598 EUR |
88,179.1218 LINK |
5.4500 EUR |
5.4310 EUR |
5.7502 EUR |
5.6707 EUR |
| 2022-12-19 |
5.5877 EUR |
75,226.2455 LINK |
5.6189 EUR |
5.3655 EUR |
5.7147 EUR |
5.4445 EUR |
| 2022-12-18 |
5.6587 EUR |
30,927.0101 LINK |
5.7061 EUR |
5.5903 EUR |
5.7189 EUR |
5.6732 EUR |
| 2022-12-17 |
5.6223 EUR |
90,735.1381 LINK |
5.5589 EUR |
5.4700 EUR |
5.7299 EUR |
5.6764 EUR |
| 2022-12-16 |
5.8172 EUR |
153,631.8577 LINK |
6.0588 EUR |
5.4700 EUR |
6.1412 EUR |
5.5010 EUR |
| 2022-12-15 |
6.1809 EUR |
96,720.0377 LINK |
6.2928 EUR |
6.0340 EUR |
6.4000 EUR |
6.0469 EUR |
| 2022-12-14 |
6.4060 EUR |
79,032.4617 LINK |
6.5196 EUR |
6.2708 EUR |
6.5387 EUR |
6.2870 EUR |
| 2022-12-13 |
6.4451 EUR |
133,926.5510 LINK |
6.3603 EUR |
6.1335 EUR |
6.6177 EUR |
6.4989 EUR |
| 2022-12-12 |
6.2779 EUR |
83,314.3922 LINK |
6.3693 EUR |
6.1700 EUR |
6.3811 EUR |
6.3443 EUR |
| 2022-12-11 |
6.4896 EUR |
39,927.5328 LINK |
6.4995 EUR |
6.3380 EUR |
6.5999 EUR |
6.3777 EUR |
| 2022-12-10 |
6.4814 EUR |
32,661.6580 LINK |
6.5097 EUR |
6.3773 EUR |
6.5689 EUR |
6.4938 EUR |
| 2022-12-09 |
6.5811 EUR |
59,500.7814 LINK |
6.6320 EUR |
6.4500 EUR |
6.6750 EUR |
6.5150 EUR |
| 2022-12-08 |
6.5774 EUR |
118,196.0001 LINK |
6.5305 EUR |
6.4611 EUR |
6.6918 EUR |
6.6287 EUR |
| 2022-12-07 |
6.5403 EUR |
108,724.6097 LINK |
6.8008 EUR |
6.4700 EUR |
6.8386 EUR |
6.5603 EUR |
| 2022-12-06 |
6.8294 EUR |
92,774.4515 LINK |
6.9378 EUR |
6.6560 EUR |
6.9952 EUR |
6.8105 EUR |
| 2022-12-05 |
7.0088 EUR |
145,210.5423 LINK |
7.0589 EUR |
6.8300 EUR |
7.2000 EUR |
6.9296 EUR |
| 2022-12-04 |
6.9823 EUR |
85,786.3279 LINK |
6.8744 EUR |
6.8240 EUR |
7.0814 EUR |
7.0686 EUR |
| 2022-12-03 |
7.0248 EUR |
68,279.4578 LINK |
7.2300 EUR |
6.8515 EUR |
7.2300 EUR |
6.8857 EUR |
| 2022-12-02 |
7.2279 EUR |
101,606.4706 LINK |
7.2952 EUR |
7.1500 EUR |
7.3415 EUR |
7.1838 EUR |
| 2022-12-01 |
7.2783 EUR |
155,069.4542 LINK |
7.3612 EUR |
7.1230 EUR |
7.4230 EUR |
7.3114 EUR |
| 2022-11-30 |
7.2710 EUR |
147,911.4851 LINK |
7.0828 EUR |
7.0828 EUR |
7.6721 EUR |
7.3705 EUR |
| 2022-11-29 |
7.1024 EUR |
190,813.8966 LINK |
6.9459 EUR |
6.8962 EUR |
7.2325 EUR |
7.0994 EUR |
| 2022-11-28 |
6.6786 EUR |
220,400.0400 LINK |
6.6579 EUR |
6.3108 EUR |
7.1172 EUR |
6.9774 EUR |
| 2022-11-27 |
6.8338 EUR |
73,888.3604 LINK |
6.8763 EUR |
6.7000 EUR |
6.9800 EUR |
6.7313 EUR |
| 2022-11-26 |
6.8419 EUR |
176,947.8330 LINK |
6.5682 EUR |
6.5565 EUR |
6.9938 EUR |
6.8718 EUR |
| 2022-11-25 |
6.5572 EUR |
92,983.1972 LINK |
6.5497 EUR |
6.3918 EUR |
6.7111 EUR |
6.5810 EUR |
| 2022-11-24 |
6.4815 EUR |
106,104.7621 LINK |
6.4317 EUR |
6.3207 EUR |
6.6927 EUR |
6.5614 EUR |
| 2022-11-23 |
6.3285 EUR |
247,034.7502 LINK |
6.2103 EUR |
6.1264 EUR |
6.5331 EUR |
6.4408 EUR |
| 2022-11-22 |
6.0414 EUR |
309,785.9546 LINK |
5.7109 EUR |
5.6807 EUR |
6.2650 EUR |
6.1959 EUR |
| 2022-11-21 |
5.5754 EUR |
221,697.1576 LINK |
5.5789 EUR |
5.4000 EUR |
5.7200 EUR |
5.7200 EUR |
| 2022-11-20 |
5.7776 EUR |
107,964.2460 LINK |
5.9469 EUR |
5.5336 EUR |
6.0450 EUR |
5.5796 EUR |
| 2022-11-19 |
5.9308 EUR |
58,660.2053 LINK |
5.9761 EUR |
5.8056 EUR |
6.0270 EUR |
5.9488 EUR |
| 2022-11-18 |
5.9960 EUR |
94,456.2389 LINK |
5.9991 EUR |
5.8678 EUR |
6.1712 EUR |
5.9925 EUR |
| 2022-11-17 |
5.9902 EUR |
134,524.8426 LINK |
5.9388 EUR |
5.8144 EUR |
6.1137 EUR |
5.9993 EUR |
| 2022-11-16 |
6.0086 EUR |
183,673.6902 LINK |
6.2068 EUR |
5.8501 EUR |
6.3320 EUR |
5.9444 EUR |
| 2022-11-15 |
6.2055 EUR |
167,695.4414 LINK |
6.0774 EUR |
6.0191 EUR |
6.4053 EUR |
6.1848 EUR |
| 2022-11-14 |
5.8994 EUR |
232,323.5158 LINK |
5.8682 EUR |
5.5142 EUR |
6.2120 EUR |
6.0774 EUR |
| 2022-11-13 |
5.9245 EUR |
124,851.9112 LINK |
6.0606 EUR |
5.7340 EUR |
6.3050 EUR |
5.8118 EUR |
| 2022-11-12 |
6.1926 EUR |
175,889.8743 LINK |
6.7671 EUR |
5.9924 EUR |
6.7816 EUR |
6.0591 EUR |
| 2022-11-11 |
6.7152 EUR |
240,467.9680 LINK |
7.0545 EUR |
6.3100 EUR |
7.1812 EUR |
6.7727 EUR |
| 2022-11-10 |
6.8505 EUR |
546,213.0585 LINK |
6.1688 EUR |
6.0681 EUR |
7.3840 EUR |
7.0563 EUR |
| 2022-11-09 |
6.5858 EUR |
921,716.1296 LINK |
7.6696 EUR |
5.8000 EUR |
7.8537 EUR |
6.2600 EUR |
| 2022-11-08 |
8.2763 EUR |
989,745.3108 LINK |
8.9473 EUR |
6.7103 EUR |
9.3752 EUR |
7.6782 EUR |
| 2022-11-07 |
8.6140 EUR |
357,739.7444 LINK |
8.1590 EUR |
7.9441 EUR |
9.2320 EUR |
8.7257 EUR |
| 2022-11-06 |
8.5497 EUR |
114,064.8623 LINK |
8.6927 EUR |
8.2091 EUR |
8.8018 EUR |
8.2207 EUR |
| 2022-11-05 |
8.8086 EUR |
146,047.1514 LINK |
8.7638 EUR |
8.6083 EUR |
9.0200 EUR |
8.7615 EUR |
| 2022-11-04 |
8.5074 EUR |
233,435.4570 LINK |
7.9000 EUR |
7.8602 EUR |
8.9470 EUR |
8.8237 EUR |
| 2022-11-03 |
8.0137 EUR |
151,679.0432 LINK |
7.5600 EUR |
7.5401 EUR |
8.2322 EUR |
7.8960 EUR |
| 2022-11-02 |
7.8099 EUR |
184,302.4694 LINK |
7.7878 EUR |
7.4803 EUR |
8.0900 EUR |
7.5565 EUR |
| 2022-11-01 |
7.8390 EUR |
100,776.4490 LINK |
7.9343 EUR |
7.6894 EUR |
7.9916 EUR |
7.7600 EUR |