Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
14.6212 EUR |
375,527.6853 LINK |
14.0480 EUR |
14.0480 EUR |
15.0890 EUR |
14.4210 EUR |
| 2024-01-16 |
13.9518 EUR |
211,315.8876 LINK |
13.8850 EUR |
13.5550 EUR |
14.9000 EUR |
14.0300 EUR |
| 2024-01-15 |
14.1886 EUR |
228,468.6258 LINK |
13.4830 EUR |
13.4680 EUR |
14.9000 EUR |
13.8820 EUR |
| 2024-01-14 |
13.7524 EUR |
215,259.8840 LINK |
13.1200 EUR |
13.0440 EUR |
14.0730 EUR |
13.6220 EUR |
| 2024-01-13 |
13.0089 EUR |
70,486.3514 LINK |
12.9450 EUR |
12.6390 EUR |
13.2060 EUR |
13.1610 EUR |
| 2024-01-12 |
13.2852 EUR |
190,029.7607 LINK |
13.6920 EUR |
12.4280 EUR |
13.9490 EUR |
12.9030 EUR |
| 2024-01-11 |
13.8171 EUR |
273,772.0075 LINK |
13.7740 EUR |
13.3070 EUR |
14.2920 EUR |
13.6710 EUR |
| 2024-01-10 |
13.0860 EUR |
294,632.6182 LINK |
12.5490 EUR |
12.4210 EUR |
14.0170 EUR |
13.9260 EUR |
| 2024-01-09 |
12.5543 EUR |
175,422.7778 LINK |
12.9180 EUR |
12.2000 EUR |
13.0230 EUR |
12.4730 EUR |
| 2024-01-08 |
12.5352 EUR |
232,136.9281 LINK |
12.0320 EUR |
11.4720 EUR |
13.1590 EUR |
12.9510 EUR |
| 2024-01-07 |
12.3359 EUR |
75,167.2084 LINK |
12.3040 EUR |
11.9320 EUR |
12.5650 EUR |
12.0200 EUR |
| 2024-01-06 |
12.4122 EUR |
104,492.9524 LINK |
12.8940 EUR |
12.0730 EUR |
12.9040 EUR |
12.2520 EUR |
| 2024-01-05 |
12.9625 EUR |
222,261.1615 LINK |
13.3000 EUR |
12.5500 EUR |
13.4540 EUR |
12.8690 EUR |
| 2024-01-04 |
13.2355 EUR |
160,752.1296 LINK |
13.0360 EUR |
12.8670 EUR |
13.5950 EUR |
13.2770 EUR |
| 2024-01-03 |
12.8644 EUR |
380,924.8887 LINK |
13.8680 EUR |
11.3050 EUR |
14.2490 EUR |
12.9910 EUR |
| 2024-01-02 |
14.2466 EUR |
249,737.8395 LINK |
14.1050 EUR |
13.7850 EUR |
14.6000 EUR |
13.8490 EUR |
| 2024-01-01 |
13.8949 EUR |
110,625.2753 LINK |
13.5720 EUR |
13.4670 EUR |
14.1430 EUR |
14.0520 EUR |
| 2023-12-31 |
13.8494 EUR |
131,330.0254 LINK |
13.7710 EUR |
13.3930 EUR |
14.1050 EUR |
13.5650 EUR |
| 2023-12-30 |
13.8905 EUR |
130,016.1562 LINK |
14.1110 EUR |
13.6120 EUR |
14.3660 EUR |
13.7410 EUR |
| 2023-12-29 |
14.2629 EUR |
248,962.9537 LINK |
14.4760 EUR |
13.7740 EUR |
14.7000 EUR |
13.8670 EUR |
| 2023-12-28 |
15.1291 EUR |
390,512.4011 LINK |
15.0530 EUR |
14.4550 EUR |
15.8900 EUR |
14.5310 EUR |
| 2023-12-27 |
14.4769 EUR |
387,819.6078 LINK |
13.6890 EUR |
13.2890 EUR |
15.0190 EUR |
14.9620 EUR |
| 2023-12-26 |
13.7195 EUR |
223,144.0824 LINK |
14.1610 EUR |
13.0000 EUR |
14.4200 EUR |
13.6700 EUR |
| 2023-12-25 |
14.0163 EUR |
197,923.5877 LINK |
13.9010 EUR |
13.7840 EUR |
14.3250 EUR |
14.2070 EUR |
| 2023-12-24 |
14.2430 EUR |
204,661.9333 LINK |
14.2710 EUR |
13.7800 EUR |
14.5250 EUR |
13.9910 EUR |
| 2023-12-23 |
14.0841 EUR |
231,390.3527 LINK |
14.0740 EUR |
13.0000 EUR |
14.5120 EUR |
14.2950 EUR |
| 2023-12-22 |
13.9787 EUR |
236,102.0724 LINK |
13.9220 EUR |
13.6840 EUR |
14.3090 EUR |
14.0840 EUR |
| 2023-12-21 |
13.5259 EUR |
281,715.2702 LINK |
13.0120 EUR |
12.9600 EUR |
13.8990 EUR |
13.8980 EUR |
| 2023-12-20 |
13.1730 EUR |
190,465.9742 LINK |
12.8400 EUR |
12.7470 EUR |
13.5090 EUR |
12.9140 EUR |
| 2023-12-19 |
13.1480 EUR |
203,613.5129 LINK |
13.4400 EUR |
12.6950 EUR |
13.5650 EUR |
12.7940 EUR |
| 2023-12-18 |
12.9756 EUR |
243,215.5828 LINK |
12.8690 EUR |
12.5110 EUR |
13.4300 EUR |
13.4110 EUR |
| 2023-12-17 |
13.0398 EUR |
98,146.5880 LINK |
13.1660 EUR |
12.7920 EUR |
13.2240 EUR |
12.8890 EUR |
| 2023-12-16 |
13.3216 EUR |
112,583.3914 LINK |
13.1170 EUR |
12.9460 EUR |
13.5800 EUR |
13.2530 EUR |
| 2023-12-15 |
13.6141 EUR |
151,097.3572 LINK |
13.9870 EUR |
13.2640 EUR |
14.3000 EUR |
13.2980 EUR |
| 2023-12-14 |
13.7673 EUR |
238,264.3671 LINK |
13.6140 EUR |
12.9200 EUR |
14.1530 EUR |
14.0080 EUR |
| 2023-12-13 |
13.3695 EUR |
257,796.0024 LINK |
13.4480 EUR |
12.8570 EUR |
13.7690 EUR |
13.5930 EUR |
| 2023-12-12 |
13.6609 EUR |
310,995.6602 LINK |
13.7440 EUR |
13.1270 EUR |
14.0540 EUR |
13.4920 EUR |
| 2023-12-11 |
13.8094 EUR |
459,419.6294 LINK |
15.2200 EUR |
13.0670 EUR |
15.2750 EUR |
13.7170 EUR |
| 2023-12-10 |
15.0518 EUR |
166,192.9538 LINK |
15.0700 EUR |
14.6750 EUR |
15.6500 EUR |
15.1670 EUR |
| 2023-12-09 |
15.6161 EUR |
214,334.2150 LINK |
15.7430 EUR |
15.1400 EUR |
16.0900 EUR |
15.2900 EUR |
| 2023-12-08 |
15.3539 EUR |
407,143.8246 LINK |
14.5640 EUR |
14.4380 EUR |
16.1200 EUR |
15.6470 EUR |
| 2023-12-07 |
14.1688 EUR |
307,142.6280 LINK |
14.2310 EUR |
13.6310 EUR |
14.6510 EUR |
14.5920 EUR |
| 2023-12-06 |
14.5747 EUR |
273,147.3523 LINK |
14.5560 EUR |
14.1640 EUR |
14.9590 EUR |
14.1870 EUR |
| 2023-12-05 |
14.3953 EUR |
267,008.2582 LINK |
14.5770 EUR |
14.0170 EUR |
14.8990 EUR |
14.5730 EUR |
| 2023-12-04 |
14.5565 EUR |
328,131.4000 LINK |
14.4340 EUR |
13.8870 EUR |
15.0720 EUR |
14.5600 EUR |
| 2023-12-03 |
14.6638 EUR |
126,041.2124 LINK |
14.6920 EUR |
14.4010 EUR |
14.9700 EUR |
14.4540 EUR |
| 2023-12-02 |
14.5133 EUR |
206,851.9454 LINK |
13.7760 EUR |
13.7080 EUR |
14.8890 EUR |
14.6750 EUR |
| 2023-12-01 |
13.5768 EUR |
139,758.3469 LINK |
13.2310 EUR |
13.1000 EUR |
13.8500 EUR |
13.7740 EUR |
| 2023-11-30 |
13.2640 EUR |
163,491.0974 LINK |
13.2420 EUR |
13.0820 EUR |
13.5890 EUR |
13.2090 EUR |
| 2023-11-29 |
13.3659 EUR |
139,980.4050 LINK |
13.2110 EUR |
13.1270 EUR |
13.6560 EUR |
13.2480 EUR |