Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.9921 EUR |
45,939.4628 LDO |
1.0009 EUR |
0.9719 EUR |
1.0078 EUR |
1.0039 EUR |
| 2025-09-15 |
1.0285 EUR |
68,132.2663 LDO |
1.0502 EUR |
0.9886 EUR |
1.0740 EUR |
1.0054 EUR |
| 2025-09-14 |
1.0609 EUR |
110,704.7807 LDO |
1.1015 EUR |
1.0348 EUR |
1.1015 EUR |
1.0544 EUR |
| 2025-09-13 |
1.1089 EUR |
104,099.0164 LDO |
1.1079 EUR |
1.0785 EUR |
1.1323 EUR |
1.1018 EUR |
| 2025-09-12 |
1.0962 EUR |
83,684.5551 LDO |
1.1015 EUR |
1.0734 EUR |
1.1186 EUR |
1.1104 EUR |
| 2025-09-11 |
1.0769 EUR |
108,233.5820 LDO |
1.0580 EUR |
1.0492 EUR |
1.0959 EUR |
1.0859 EUR |
| 2025-09-10 |
1.0469 EUR |
102,937.2319 LDO |
1.0140 EUR |
1.0100 EUR |
1.0690 EUR |
1.0586 EUR |
| 2025-09-09 |
1.0393 EUR |
246,370.6872 LDO |
1.0212 EUR |
0.9943 EUR |
1.0716 EUR |
1.0137 EUR |
| 2025-09-08 |
1.0255 EUR |
247,467.1690 LDO |
1.0239 EUR |
1.0107 EUR |
1.0464 EUR |
1.0260 EUR |
| 2025-09-07 |
1.0076 EUR |
99,858.8966 LDO |
0.9901 EUR |
0.9901 EUR |
1.0226 EUR |
1.0100 EUR |
| 2025-09-06 |
0.9917 EUR |
49,697.6505 LDO |
1.0083 EUR |
0.9809 EUR |
1.0177 EUR |
0.9924 EUR |
| 2025-09-05 |
1.0188 EUR |
162,643.6601 LDO |
0.9983 EUR |
0.9941 EUR |
1.0506 EUR |
1.0074 EUR |
| 2025-09-04 |
1.0132 EUR |
203,513.1917 LDO |
1.0633 EUR |
0.9900 EUR |
1.0695 EUR |
0.9994 EUR |
| 2025-09-03 |
1.0558 EUR |
138,211.0030 LDO |
1.0253 EUR |
1.0235 EUR |
1.0761 EUR |
1.0721 EUR |
| 2025-09-02 |
1.0073 EUR |
214,731.8549 LDO |
0.9902 EUR |
0.9737 EUR |
1.0317 EUR |
1.0317 EUR |
| 2025-09-01 |
1.0036 EUR |
208,636.4549 LDO |
1.0143 EUR |
0.9833 EUR |
1.0324 EUR |
0.9833 EUR |
| 2025-08-31 |
1.0483 EUR |
62,348.0399 LDO |
1.0347 EUR |
1.0342 EUR |
1.0645 EUR |
1.0459 EUR |
| 2025-08-30 |
1.0382 EUR |
59,388.1641 LDO |
1.0388 EUR |
1.0243 EUR |
1.0606 EUR |
1.0307 EUR |
| 2025-08-29 |
1.0467 EUR |
187,921.7926 LDO |
1.0867 EUR |
1.0169 EUR |
1.0873 EUR |
1.0319 EUR |
| 2025-08-28 |
1.0853 EUR |
103,855.6254 LDO |
1.0816 EUR |
1.0589 EUR |
1.1054 EUR |
1.0874 EUR |
| 2025-08-27 |
1.0993 EUR |
215,716.5377 LDO |
1.1239 EUR |
1.0695 EUR |
1.1239 EUR |
1.0751 EUR |
| 2025-08-26 |
1.1004 EUR |
66,084.9859 LDO |
1.0882 EUR |
1.0863 EUR |
1.1231 EUR |
1.1000 EUR |
| 2025-08-25 |
1.1435 EUR |
407,281.4751 LDO |
1.2258 EUR |
1.0740 EUR |
1.2343 EUR |
1.0780 EUR |
| 2025-08-24 |
1.2451 EUR |
178,234.7607 LDO |
1.2992 EUR |
1.2026 EUR |
1.3125 EUR |
1.2183 EUR |
| 2025-08-23 |
1.2878 EUR |
129,113.2089 LDO |
1.3087 EUR |
1.2576 EUR |
1.3331 EUR |
1.2917 EUR |
| 2025-08-22 |
1.1848 EUR |
446,806.4552 LDO |
1.0962 EUR |
1.0962 EUR |
1.3031 EUR |
1.2947 EUR |
| 2025-08-21 |
1.1246 EUR |
50,248.6869 LDO |
1.1225 EUR |
1.0722 EUR |
1.1280 EUR |
1.0866 EUR |
| 2025-08-20 |
1.1358 EUR |
156,943.3911 LDO |
1.0994 EUR |
1.0994 EUR |
1.1665 EUR |
1.1492 EUR |
| 2025-08-19 |
1.1008 EUR |
147,240.2039 LDO |
1.1055 EUR |
1.0808 EUR |
1.1350 EUR |
1.1019 EUR |
| 2025-08-18 |
1.1105 EUR |
304,437.1809 LDO |
1.1702 EUR |
1.0949 EUR |
1.1708 EUR |
1.1115 EUR |
| 2025-08-17 |
1.1947 EUR |
208,701.2858 LDO |
1.2045 EUR |
1.1592 EUR |
1.2365 EUR |
1.1701 EUR |
| 2025-08-16 |
1.1964 EUR |
163,710.8506 LDO |
1.1829 EUR |
1.1617 EUR |
1.2309 EUR |
1.2024 EUR |
| 2025-08-15 |
1.1905 EUR |
157,963.6150 LDO |
1.1910 EUR |
1.1352 EUR |
1.2346 EUR |
1.1596 EUR |
| 2025-08-14 |
1.2112 EUR |
847,803.8632 LDO |
1.2770 EUR |
1.1340 EUR |
1.2923 EUR |
1.1867 EUR |
| 2025-08-13 |
1.3123 EUR |
396,573.9838 LDO |
1.3177 EUR |
1.2684 EUR |
1.3434 EUR |
1.2793 EUR |
| 2025-08-12 |
1.3137 EUR |
1,034,178.8468 LDO |
1.2919 EUR |
1.2563 EUR |
1.3900 EUR |
1.3600 EUR |
| 2025-08-11 |
1.3027 EUR |
1,005,966.5462 LDO |
1.2340 EUR |
1.2097 EUR |
1.3906 EUR |
1.3297 EUR |
| 2025-08-10 |
1.1478 EUR |
909,277.6055 LDO |
1.1355 EUR |
1.0507 EUR |
1.2335 EUR |
1.1935 EUR |
| 2025-08-09 |
0.9956 EUR |
391,296.7195 LDO |
0.9636 EUR |
0.9636 EUR |
1.0437 EUR |
1.0358 EUR |
| 2025-08-08 |
0.9459 EUR |
762,245.9206 LDO |
0.9070 EUR |
0.8967 EUR |
0.9836 EUR |
0.9648 EUR |
| 2025-08-07 |
0.8518 EUR |
383,161.7393 LDO |
0.8088 EUR |
0.8000 EUR |
0.8882 EUR |
0.8882 EUR |
| 2025-08-06 |
0.8003 EUR |
99,008.3037 LDO |
0.7858 EUR |
0.7669 EUR |
0.8155 EUR |
0.8055 EUR |
| 2025-08-05 |
0.7867 EUR |
59,728.6940 LDO |
0.8243 EUR |
0.7723 EUR |
0.8257 EUR |
0.7723 EUR |
| 2025-08-04 |
0.8057 EUR |
181,954.9772 LDO |
0.7938 EUR |
0.7938 EUR |
0.8266 EUR |
0.8257 EUR |
| 2025-08-03 |
0.7816 EUR |
73,770.9030 LDO |
0.7486 EUR |
0.7412 EUR |
0.7994 EUR |
0.7969 EUR |
| 2025-08-02 |
0.7666 EUR |
206,792.2970 LDO |
0.7774 EUR |
0.7389 EUR |
0.7840 EUR |
0.7575 EUR |
| 2025-08-01 |
0.8232 EUR |
227,035.3369 LDO |
0.8353 EUR |
0.7794 EUR |
0.8419 EUR |
0.7965 EUR |
| 2025-07-31 |
0.8867 EUR |
128,053.4619 LDO |
0.8854 EUR |
0.8401 EUR |
0.9168 EUR |
0.8401 EUR |
| 2025-07-30 |
0.8839 EUR |
329,636.2912 LDO |
0.8998 EUR |
0.8497 EUR |
0.9133 EUR |
0.8920 EUR |
| 2025-07-29 |
0.9211 EUR |
274,841.7109 LDO |
0.9250 EUR |
0.8775 EUR |
0.9687 EUR |
0.8992 EUR |