Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.4545 EUR |
120,900.3719 LDO |
1.4822 EUR |
1.3770 EUR |
1.5446 EUR |
1.4344 EUR |
| 2025-02-08 |
1.4638 EUR |
97,025.6690 LDO |
1.5267 EUR |
1.4250 EUR |
1.5414 EUR |
1.4778 EUR |
| 2025-02-07 |
1.6230 EUR |
254,304.1905 LDO |
1.6461 EUR |
1.4678 EUR |
1.7300 EUR |
1.5031 EUR |
| 2025-02-06 |
1.7189 EUR |
246,537.6593 LDO |
1.6290 EUR |
1.5987 EUR |
1.8112 EUR |
1.6329 EUR |
| 2025-02-05 |
1.6948 EUR |
303,294.0811 LDO |
1.6454 EUR |
1.6163 EUR |
1.7805 EUR |
1.6517 EUR |
| 2025-02-04 |
1.7461 EUR |
490,898.7195 LDO |
1.7981 EUR |
1.5690 EUR |
1.8650 EUR |
1.5928 EUR |
| 2025-02-03 |
1.6526 EUR |
831,079.7123 LDO |
1.8584 EUR |
1.4679 EUR |
1.8728 EUR |
1.8672 EUR |
| 2025-02-02 |
1.8892 EUR |
211,871.5745 LDO |
1.9639 EUR |
1.7455 EUR |
2.0256 EUR |
1.8381 EUR |
| 2025-02-01 |
2.1407 EUR |
92,226.1095 LDO |
2.2050 EUR |
1.9945 EUR |
2.2512 EUR |
1.9945 EUR |
| 2025-01-31 |
2.1931 EUR |
430,610.8330 LDO |
2.0183 EUR |
1.9639 EUR |
2.3396 EUR |
2.2402 EUR |
| 2025-01-30 |
2.0030 EUR |
216,838.6811 LDO |
1.8174 EUR |
1.7951 EUR |
2.0930 EUR |
2.0453 EUR |
| 2025-01-29 |
1.8215 EUR |
105,685.1953 LDO |
1.7039 EUR |
1.6911 EUR |
1.9176 EUR |
1.8675 EUR |
| 2025-01-28 |
1.8252 EUR |
48,336.7288 LDO |
1.8395 EUR |
1.7715 EUR |
1.8785 EUR |
1.7771 EUR |
| 2025-01-27 |
1.8456 EUR |
321,969.0768 LDO |
1.9723 EUR |
1.7453 EUR |
1.9903 EUR |
1.8352 EUR |
| 2025-01-26 |
2.0540 EUR |
157,863.7105 LDO |
1.8932 EUR |
1.8932 EUR |
2.1200 EUR |
1.9915 EUR |
| 2025-01-25 |
1.8938 EUR |
49,785.6113 LDO |
1.8874 EUR |
1.8302 EUR |
1.9342 EUR |
1.8704 EUR |
| 2025-01-24 |
1.9158 EUR |
406,316.0183 LDO |
1.7544 EUR |
1.7235 EUR |
2.0188 EUR |
1.8925 EUR |
| 2025-01-23 |
1.6914 EUR |
172,586.0101 LDO |
1.7703 EUR |
1.6488 EUR |
1.7779 EUR |
1.7579 EUR |
| 2025-01-22 |
1.8674 EUR |
246,634.3722 LDO |
1.8269 EUR |
1.7692 EUR |
1.9500 EUR |
1.7692 EUR |
| 2025-01-21 |
1.7720 EUR |
210,350.6387 LDO |
1.7468 EUR |
1.6603 EUR |
1.9166 EUR |
1.8720 EUR |
| 2025-01-20 |
1.7323 EUR |
698,639.3708 LDO |
1.5706 EUR |
1.5150 EUR |
1.8652 EUR |
1.7957 EUR |
| 2025-01-19 |
1.6692 EUR |
156,682.6274 LDO |
1.7182 EUR |
1.5489 EUR |
1.7554 EUR |
1.5774 EUR |
| 2025-01-18 |
1.7195 EUR |
69,992.3585 LDO |
1.9333 EUR |
1.6657 EUR |
1.9564 EUR |
1.6905 EUR |
| 2025-01-17 |
1.9451 EUR |
33,258.5822 LDO |
1.9097 EUR |
1.9028 EUR |
1.9710 EUR |
1.9529 EUR |
| 2025-01-16 |
1.9735 EUR |
81,665.9933 LDO |
2.0417 EUR |
1.9081 EUR |
2.0660 EUR |
1.9424 EUR |
| 2025-01-15 |
1.8543 EUR |
133,176.5070 LDO |
1.7878 EUR |
1.7322 EUR |
1.9904 EUR |
1.9882 EUR |
| 2025-01-14 |
1.6398 EUR |
99,515.4597 LDO |
1.5882 EUR |
1.5730 EUR |
1.7501 EUR |
1.7338 EUR |
| 2025-01-13 |
1.4851 EUR |
51,282.9692 LDO |
1.5312 EUR |
1.3766 EUR |
1.6100 EUR |
1.5812 EUR |
| 2025-01-12 |
1.5610 EUR |
13,733.8349 LDO |
1.5483 EUR |
1.5202 EUR |
1.5576 EUR |
1.5274 EUR |
| 2025-01-11 |
1.5750 EUR |
18,065.5311 LDO |
1.5880 EUR |
1.5371 EUR |
1.5937 EUR |
1.5641 EUR |
| 2025-01-10 |
1.5868 EUR |
69,805.6118 LDO |
1.5752 EUR |
1.5305 EUR |
1.6496 EUR |
1.5840 EUR |
| 2025-01-09 |
1.5734 EUR |
79,289.4309 LDO |
1.6058 EUR |
1.5100 EUR |
1.6360 EUR |
1.5427 EUR |
| 2025-01-08 |
1.6593 EUR |
65,341.6607 LDO |
1.7182 EUR |
1.5378 EUR |
1.7357 EUR |
1.5981 EUR |
| 2025-01-07 |
1.8599 EUR |
53,460.5549 LDO |
1.9375 EUR |
1.7384 EUR |
1.9451 EUR |
1.7551 EUR |
| 2025-01-06 |
2.0027 EUR |
43,007.2348 LDO |
2.0309 EUR |
1.9481 EUR |
2.0522 EUR |
1.9550 EUR |
| 2025-01-05 |
1.9928 EUR |
30,998.5127 LDO |
1.9916 EUR |
1.9503 EUR |
2.0487 EUR |
2.0478 EUR |
| 2025-01-04 |
1.9840 EUR |
40,985.9317 LDO |
1.9476 EUR |
1.9181 EUR |
2.0293 EUR |
1.9906 EUR |
| 2025-01-03 |
1.8625 EUR |
44,841.4931 LDO |
1.8304 EUR |
1.7610 EUR |
1.9290 EUR |
1.9205 EUR |
| 2025-01-02 |
1.8202 EUR |
48,493.3786 LDO |
1.7531 EUR |
1.7401 EUR |
1.8910 EUR |
1.8278 EUR |
| 2025-01-01 |
1.6914 EUR |
34,471.3969 LDO |
1.6754 EUR |
1.6564 EUR |
1.7453 EUR |
1.7437 EUR |
| 2024-12-31 |
1.7767 EUR |
24,032.2136 LDO |
1.8009 EUR |
1.7352 EUR |
1.8298 EUR |
1.7465 EUR |
| 2024-12-30 |
1.8001 EUR |
50,736.2987 LDO |
1.7453 EUR |
1.7378 EUR |
1.8608 EUR |
1.8329 EUR |
| 2024-12-29 |
1.7453 EUR |
16,938.2691 LDO |
1.8211 EUR |
1.6802 EUR |
1.8258 EUR |
1.6890 EUR |
| 2024-12-28 |
1.7750 EUR |
32,658.8364 LDO |
1.8142 EUR |
1.7360 EUR |
1.8546 EUR |
1.8098 EUR |
| 2024-12-27 |
1.8467 EUR |
54,995.2298 LDO |
1.6900 EUR |
1.6883 EUR |
1.9130 EUR |
1.8863 EUR |
| 2024-12-26 |
1.7556 EUR |
73,015.3264 LDO |
1.8497 EUR |
1.6856 EUR |
1.8560 EUR |
1.6856 EUR |
| 2024-12-25 |
1.8471 EUR |
14,299.0566 LDO |
1.8894 EUR |
1.7843 EUR |
1.8894 EUR |
1.7939 EUR |
| 2024-12-24 |
1.8611 EUR |
41,847.5061 LDO |
1.7276 EUR |
1.7001 EUR |
1.9241 EUR |
1.8961 EUR |
| 2024-12-23 |
1.6494 EUR |
35,668.9509 LDO |
1.6424 EUR |
1.6000 EUR |
1.7103 EUR |
1.6199 EUR |
| 2024-12-22 |
1.6425 EUR |
46,883.2592 LDO |
1.6079 EUR |
1.5813 EUR |
1.7013 EUR |
1.6636 EUR |