Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.7225 EUR |
646,728.9196 LDO |
0.7640 EUR |
0.6854 EUR |
0.7682 EUR |
0.7390 EUR |
| 2025-10-16 |
0.7830 EUR |
602,732.3286 LDO |
0.7824 EUR |
0.7442 EUR |
0.8037 EUR |
0.7660 EUR |
| 2025-10-15 |
0.8603 EUR |
638,248.5822 LDO |
0.8370 EUR |
0.7920 EUR |
0.9400 EUR |
0.7927 EUR |
| 2025-10-14 |
0.8124 EUR |
433,083.6920 LDO |
0.8874 EUR |
0.7772 EUR |
0.8917 EUR |
0.8313 EUR |
| 2025-10-13 |
0.8372 EUR |
298,075.7200 LDO |
0.7920 EUR |
0.7763 EUR |
0.8831 EUR |
0.8759 EUR |
| 2025-10-12 |
0.7827 EUR |
238,086.7377 LDO |
0.7094 EUR |
0.6965 EUR |
0.8319 EUR |
0.8084 EUR |
| 2025-10-11 |
0.7265 EUR |
298,237.7142 LDO |
0.7369 EUR |
0.6762 EUR |
0.7839 EUR |
0.7120 EUR |
| 2025-10-10 |
0.9928 EUR |
177,295.0012 LDO |
1.0047 EUR |
0.9600 EUR |
1.0369 EUR |
0.9602 EUR |
| 2025-10-09 |
0.9896 EUR |
167,303.3431 LDO |
1.0322 EUR |
0.9684 EUR |
1.0338 EUR |
0.9931 EUR |
| 2025-10-08 |
1.0215 EUR |
38,392.3737 LDO |
1.0176 EUR |
1.0042 EUR |
1.0325 EUR |
1.0261 EUR |
| 2025-10-07 |
1.0348 EUR |
205,929.6053 LDO |
1.0706 EUR |
1.0083 EUR |
1.0751 EUR |
1.0245 EUR |
| 2025-10-06 |
1.0625 EUR |
471,960.3316 LDO |
0.9909 EUR |
0.9909 EUR |
1.1037 EUR |
1.0748 EUR |
| 2025-10-05 |
1.0103 EUR |
89,381.9616 LDO |
1.0213 EUR |
0.9844 EUR |
1.0508 EUR |
0.9947 EUR |
| 2025-10-04 |
1.0412 EUR |
116,579.0062 LDO |
1.0478 EUR |
1.0063 EUR |
1.0511 EUR |
1.0200 EUR |
| 2025-10-03 |
1.0837 EUR |
249,576.0864 LDO |
1.1098 EUR |
1.0401 EUR |
1.1098 EUR |
1.0494 EUR |
| 2025-10-02 |
1.0606 EUR |
376,275.4626 LDO |
1.0189 EUR |
1.0157 EUR |
1.1236 EUR |
1.0988 EUR |
| 2025-10-01 |
0.9887 EUR |
152,224.3080 LDO |
0.9234 EUR |
0.9229 EUR |
1.0267 EUR |
1.0217 EUR |
| 2025-09-30 |
0.9944 EUR |
216,204.6791 LDO |
0.9990 EUR |
0.9169 EUR |
1.0289 EUR |
0.9413 EUR |
| 2025-09-29 |
0.9555 EUR |
92,828.0820 LDO |
0.9554 EUR |
0.9369 EUR |
0.9933 EUR |
0.9887 EUR |
| 2025-09-28 |
0.9244 EUR |
48,136.2949 LDO |
0.9228 EUR |
0.9060 EUR |
0.9600 EUR |
0.9600 EUR |
| 2025-09-27 |
0.9301 EUR |
40,274.2379 LDO |
0.9354 EUR |
0.9267 EUR |
0.9380 EUR |
0.9282 EUR |
| 2025-09-26 |
0.9070 EUR |
398,045.5533 LDO |
0.9143 EUR |
0.8850 EUR |
0.9233 EUR |
0.9155 EUR |
| 2025-09-25 |
0.9282 EUR |
168,835.1285 LDO |
0.9476 EUR |
0.8940 EUR |
0.9513 EUR |
0.9086 EUR |
| 2025-09-24 |
0.9446 EUR |
23,049.8613 LDO |
0.9422 EUR |
0.9230 EUR |
0.9681 EUR |
0.9546 EUR |
| 2025-09-23 |
0.9503 EUR |
211,386.0303 LDO |
0.9443 EUR |
0.9231 EUR |
0.9621 EUR |
0.9397 EUR |
| 2025-09-22 |
0.9648 EUR |
381,534.2916 LDO |
1.0679 EUR |
0.9340 EUR |
1.0704 EUR |
0.9482 EUR |
| 2025-09-21 |
1.0793 EUR |
29,448.0561 LDO |
1.0817 EUR |
1.0616 EUR |
1.0854 EUR |
1.0665 EUR |
| 2025-09-20 |
1.0766 EUR |
132,335.9375 LDO |
1.0704 EUR |
1.0567 EUR |
1.1099 EUR |
1.0864 EUR |
| 2025-09-19 |
1.1012 EUR |
126,409.8762 LDO |
1.1356 EUR |
1.0650 EUR |
1.1500 EUR |
1.0677 EUR |
| 2025-09-18 |
1.1224 EUR |
201,172.8640 LDO |
1.1159 EUR |
1.0972 EUR |
1.1476 EUR |
1.1322 EUR |
| 2025-09-17 |
1.0220 EUR |
41,532.3471 LDO |
1.0141 EUR |
0.9966 EUR |
1.0403 EUR |
1.0319 EUR |
| 2025-09-16 |
0.9921 EUR |
45,939.4628 LDO |
1.0009 EUR |
0.9719 EUR |
1.0078 EUR |
1.0039 EUR |
| 2025-09-15 |
1.0285 EUR |
68,132.2663 LDO |
1.0502 EUR |
0.9886 EUR |
1.0740 EUR |
1.0054 EUR |
| 2025-09-14 |
1.0609 EUR |
110,704.7807 LDO |
1.1015 EUR |
1.0348 EUR |
1.1015 EUR |
1.0544 EUR |
| 2025-09-13 |
1.1089 EUR |
104,099.0164 LDO |
1.1079 EUR |
1.0785 EUR |
1.1323 EUR |
1.1018 EUR |
| 2025-09-12 |
1.0962 EUR |
83,684.5551 LDO |
1.1015 EUR |
1.0734 EUR |
1.1186 EUR |
1.1104 EUR |
| 2025-09-11 |
1.0769 EUR |
108,233.5820 LDO |
1.0580 EUR |
1.0492 EUR |
1.0959 EUR |
1.0859 EUR |
| 2025-09-10 |
1.0469 EUR |
102,937.2319 LDO |
1.0140 EUR |
1.0100 EUR |
1.0690 EUR |
1.0586 EUR |
| 2025-09-09 |
1.0393 EUR |
246,370.6872 LDO |
1.0212 EUR |
0.9943 EUR |
1.0716 EUR |
1.0137 EUR |
| 2025-09-08 |
1.0255 EUR |
247,467.1690 LDO |
1.0239 EUR |
1.0107 EUR |
1.0464 EUR |
1.0260 EUR |
| 2025-09-07 |
1.0076 EUR |
99,858.8966 LDO |
0.9901 EUR |
0.9901 EUR |
1.0226 EUR |
1.0100 EUR |
| 2025-09-06 |
0.9917 EUR |
49,697.6505 LDO |
1.0083 EUR |
0.9809 EUR |
1.0177 EUR |
0.9924 EUR |
| 2025-09-05 |
1.0188 EUR |
162,643.6601 LDO |
0.9983 EUR |
0.9941 EUR |
1.0506 EUR |
1.0074 EUR |
| 2025-09-04 |
1.0132 EUR |
203,513.1917 LDO |
1.0633 EUR |
0.9900 EUR |
1.0695 EUR |
0.9994 EUR |
| 2025-09-03 |
1.0558 EUR |
138,211.0030 LDO |
1.0253 EUR |
1.0235 EUR |
1.0761 EUR |
1.0721 EUR |
| 2025-09-02 |
1.0073 EUR |
214,731.8549 LDO |
0.9902 EUR |
0.9737 EUR |
1.0317 EUR |
1.0317 EUR |
| 2025-09-01 |
1.0036 EUR |
208,636.4549 LDO |
1.0143 EUR |
0.9833 EUR |
1.0324 EUR |
0.9833 EUR |
| 2025-08-31 |
1.0483 EUR |
62,348.0399 LDO |
1.0347 EUR |
1.0342 EUR |
1.0645 EUR |
1.0459 EUR |
| 2025-08-30 |
1.0382 EUR |
59,388.1641 LDO |
1.0388 EUR |
1.0243 EUR |
1.0606 EUR |
1.0307 EUR |
| 2025-08-29 |
1.0467 EUR |
187,921.7926 LDO |
1.0867 EUR |
1.0169 EUR |
1.0873 EUR |
1.0319 EUR |