Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.2700 EUR |
276,300.7041 LDO |
0.2696 EUR |
0.2659 EUR |
0.2732 EUR |
0.2703 EUR |
| 2026-07-11 |
0.2681 EUR |
576,258.2787 LDO |
0.2647 EUR |
0.2641 EUR |
0.2890 EUR |
0.2715 EUR |
| 2026-07-10 |
0.2630 EUR |
321,625.5169 LDO |
0.2620 EUR |
0.2585 EUR |
0.2733 EUR |
0.2640 EUR |
| 2026-07-09 |
0.2726 EUR |
960,228.3821 LDO |
0.2823 EUR |
0.2604 EUR |
0.2882 EUR |
0.2629 EUR |
| 2026-07-08 |
0.2766 EUR |
2,268,538.7664 LDO |
0.2739 EUR |
0.2658 EUR |
0.3007 EUR |
0.2793 EUR |
| 2026-07-07 |
0.2591 EUR |
665,944.1724 LDO |
0.2456 EUR |
0.2406 EUR |
0.2787 EUR |
0.2726 EUR |
| 2026-07-06 |
0.2429 EUR |
233,031.6595 LDO |
0.2402 EUR |
0.2291 EUR |
0.2503 EUR |
0.2457 EUR |
| 2026-07-05 |
0.2391 EUR |
206,831.2295 LDO |
0.2379 EUR |
0.2322 EUR |
0.2421 EUR |
0.2403 EUR |
| 2026-07-04 |
0.2369 EUR |
148,933.4124 LDO |
0.2354 EUR |
0.2290 EUR |
0.2418 EUR |
0.2384 EUR |
| 2026-07-03 |
0.2306 EUR |
341,694.3578 LDO |
0.2263 EUR |
0.2258 EUR |
0.2389 EUR |
0.2348 EUR |
| 2026-07-02 |
0.2214 EUR |
270,686.6311 LDO |
0.2162 EUR |
0.2153 EUR |
0.2299 EUR |
0.2267 EUR |
| 2026-07-01 |
0.2134 EUR |
321,868.2009 LDO |
0.2099 EUR |
0.2065 EUR |
0.2243 EUR |
0.2168 EUR |
| 2026-06-30 |
0.2159 EUR |
509,991.2991 LDO |
0.2209 EUR |
0.2065 EUR |
0.2216 EUR |
0.2109 EUR |
| 2026-06-29 |
0.2177 EUR |
230,916.6656 LDO |
0.2143 EUR |
0.2143 EUR |
0.2258 EUR |
0.2210 EUR |
| 2026-06-28 |
0.2156 EUR |
215,956.9242 LDO |
0.2163 EUR |
0.2123 EUR |
0.2190 EUR |
0.2150 EUR |
| 2026-06-27 |
0.2175 EUR |
99,101.0962 LDO |
0.2194 EUR |
0.2141 EUR |
0.2194 EUR |
0.2157 EUR |
| 2026-06-26 |
0.2178 EUR |
487,526.7566 LDO |
0.2166 EUR |
0.2085 EUR |
0.2237 EUR |
0.2191 EUR |
| 2026-06-25 |
0.2211 EUR |
590,251.4693 LDO |
0.2251 EUR |
0.2083 EUR |
0.2297 EUR |
0.2171 EUR |
| 2026-06-24 |
0.2260 EUR |
1,781,819.2439 LDO |
0.2290 EUR |
0.2127 EUR |
0.2327 EUR |
0.2230 EUR |
| 2026-06-23 |
0.2307 EUR |
2,108,942.7477 LDO |
0.2338 EUR |
0.2202 EUR |
0.2355 EUR |
0.2275 EUR |
| 2026-06-22 |
0.2337 EUR |
672,507.3670 LDO |
0.2339 EUR |
0.2326 EUR |
0.2464 EUR |
0.2335 EUR |
| 2026-06-21 |
0.2370 EUR |
622,467.0287 LDO |
0.2405 EUR |
0.2330 EUR |
0.2489 EUR |
0.2335 EUR |
| 2026-06-20 |
0.2432 EUR |
841,928.1208 LDO |
0.2441 EUR |
0.2372 EUR |
0.2458 EUR |
0.2424 EUR |
| 2026-06-19 |
0.2433 EUR |
768,645.4059 LDO |
0.2423 EUR |
0.2348 EUR |
0.2546 EUR |
0.2443 EUR |
| 2026-06-18 |
0.2416 EUR |
1,110,445.1373 LDO |
0.2413 EUR |
0.2304 EUR |
0.2511 EUR |
0.2419 EUR |
| 2026-06-17 |
0.2410 EUR |
1,174,151.7402 LDO |
0.2408 EUR |
0.2371 EUR |
0.2584 EUR |
0.2412 EUR |
| 2026-06-16 |
0.2376 EUR |
478,188.0393 LDO |
0.2367 EUR |
0.2316 EUR |
0.2435 EUR |
0.2385 EUR |
| 2026-06-15 |
0.2328 EUR |
432,394.1421 LDO |
0.2312 EUR |
0.2312 EUR |
0.2465 EUR |
0.2344 EUR |
| 2026-06-14 |
0.2290 EUR |
191,164.5659 LDO |
0.2273 EUR |
0.2228 EUR |
0.2326 EUR |
0.2308 EUR |
| 2026-06-13 |
0.2276 EUR |
192,815.9822 LDO |
0.2258 EUR |
0.2225 EUR |
0.2303 EUR |
0.2294 EUR |
| 2026-06-12 |
0.2282 EUR |
295,616.9917 LDO |
0.2306 EUR |
0.2251 EUR |
0.2315 EUR |
0.2259 EUR |
| 2026-06-11 |
0.2268 EUR |
370,451.8477 LDO |
0.2225 EUR |
0.2225 EUR |
0.2346 EUR |
0.2311 EUR |
| 2026-06-10 |
0.2222 EUR |
188,905.2897 LDO |
0.2251 EUR |
0.2179 EUR |
0.2274 EUR |
0.2193 EUR |
| 2026-06-09 |
0.2280 EUR |
123,188.2463 LDO |
0.2300 EUR |
0.2208 EUR |
0.2317 EUR |
0.2259 EUR |
| 2026-06-08 |
0.2359 EUR |
198,928.3903 LDO |
0.2394 EUR |
0.2289 EUR |
0.2394 EUR |
0.2324 EUR |
| 2026-06-07 |
0.2299 EUR |
328,283.8970 LDO |
0.2243 EUR |
0.2243 EUR |
0.2377 EUR |
0.2355 EUR |
| 2026-06-06 |
0.2232 EUR |
434,160.7267 LDO |
0.2251 EUR |
0.2123 EUR |
0.2279 EUR |
0.2214 EUR |
| 2026-06-05 |
0.2295 EUR |
1,306,198.9461 LDO |
0.2386 EUR |
0.2169 EUR |
0.2390 EUR |
0.2205 EUR |
| 2026-06-04 |
0.2463 EUR |
1,626,254.8877 LDO |
0.2555 EUR |
0.2300 EUR |
0.2575 EUR |
0.2370 EUR |
| 2026-06-03 |
0.2581 EUR |
933,872.5233 LDO |
0.2602 EUR |
0.2513 EUR |
0.2703 EUR |
0.2561 EUR |
| 2026-06-02 |
0.2723 EUR |
722,456.7941 LDO |
0.2851 EUR |
0.2528 EUR |
0.2852 EUR |
0.2596 EUR |
| 2026-06-01 |
0.2834 EUR |
534,624.0079 LDO |
0.2816 EUR |
0.2737 EUR |
0.2877 EUR |
0.2852 EUR |
| 2026-05-31 |
0.2790 EUR |
495,275.0111 LDO |
0.2772 EUR |
0.2725 EUR |
0.2845 EUR |
0.2809 EUR |
| 2026-05-30 |
0.2755 EUR |
522,552.2076 LDO |
0.2744 EUR |
0.2736 EUR |
0.2815 EUR |
0.2765 EUR |
| 2026-05-29 |
0.2767 EUR |
396,422.0124 LDO |
0.2793 EUR |
0.2698 EUR |
0.2820 EUR |
0.2741 EUR |
| 2026-05-28 |
0.2819 EUR |
1,165,337.8867 LDO |
0.2855 EUR |
0.2686 EUR |
0.2857 EUR |
0.2783 EUR |
| 2026-05-27 |
0.2898 EUR |
355,624.9354 LDO |
0.2938 EUR |
0.2833 EUR |
0.2963 EUR |
0.2859 EUR |
| 2026-05-26 |
0.2944 EUR |
516,010.3937 LDO |
0.2941 EUR |
0.2908 EUR |
0.3075 EUR |
0.2947 EUR |
| 2026-05-25 |
0.2955 EUR |
131,478.7892 LDO |
0.2937 EUR |
0.2936 EUR |
0.3030 EUR |
0.2973 EUR |
| 2026-05-24 |
0.2977 EUR |
354,179.4861 LDO |
0.3017 EUR |
0.2877 EUR |
0.3032 EUR |
0.2938 EUR |