Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
2.6151 EUR |
49,556.0887 LDO |
2.7510 EUR |
2.5225 EUR |
2.7595 EUR |
2.6397 EUR |
| 2024-03-31 |
2.7128 EUR |
145,223.5626 LDO |
2.5917 EUR |
2.5874 EUR |
2.7529 EUR |
2.7112 EUR |
| 2024-03-30 |
2.6334 EUR |
35,130.4194 LDO |
2.5841 EUR |
2.5650 EUR |
2.6743 EUR |
2.5804 EUR |
| 2024-03-29 |
2.6638 EUR |
52,137.6118 LDO |
2.6773 EUR |
2.6000 EUR |
2.6908 EUR |
2.6052 EUR |
| 2024-03-28 |
2.7205 EUR |
143,648.0327 LDO |
2.7418 EUR |
2.6263 EUR |
2.7789 EUR |
2.6832 EUR |
| 2024-03-27 |
2.9135 EUR |
175,371.2930 LDO |
2.8917 EUR |
2.7235 EUR |
3.0437 EUR |
2.7685 EUR |
| 2024-03-26 |
2.9644 EUR |
99,584.5370 LDO |
3.0400 EUR |
2.8641 EUR |
3.1000 EUR |
2.8872 EUR |
| 2024-03-25 |
3.0204 EUR |
236,589.5455 LDO |
2.8913 EUR |
2.8735 EUR |
3.1405 EUR |
3.0614 EUR |
| 2024-03-24 |
2.8535 EUR |
145,269.0931 LDO |
2.7245 EUR |
2.6538 EUR |
2.9532 EUR |
2.8882 EUR |
| 2024-03-23 |
2.6658 EUR |
235,712.3718 LDO |
2.5315 EUR |
2.5202 EUR |
2.7800 EUR |
2.7189 EUR |
| 2024-03-22 |
2.6121 EUR |
184,176.4528 LDO |
2.6332 EUR |
2.4760 EUR |
2.7817 EUR |
2.4997 EUR |
| 2024-03-21 |
2.5017 EUR |
279,344.9861 LDO |
2.3820 EUR |
2.3550 EUR |
2.7219 EUR |
2.6696 EUR |
| 2024-03-20 |
2.2597 EUR |
111,843.6391 LDO |
2.1386 EUR |
2.0666 EUR |
2.3897 EUR |
2.3822 EUR |
| 2024-03-19 |
2.1824 EUR |
161,205.3787 LDO |
2.3037 EUR |
2.0633 EUR |
2.3356 EUR |
2.1165 EUR |
| 2024-03-18 |
2.3981 EUR |
142,909.7096 LDO |
2.5030 EUR |
2.2342 EUR |
2.5241 EUR |
2.3019 EUR |
| 2024-03-17 |
2.4796 EUR |
26,063.4792 LDO |
2.5123 EUR |
2.3478 EUR |
2.5399 EUR |
2.4955 EUR |
| 2024-03-16 |
2.5816 EUR |
76,685.5123 LDO |
2.7243 EUR |
2.4341 EUR |
2.7400 EUR |
2.4928 EUR |
| 2024-03-15 |
2.7134 EUR |
172,238.7890 LDO |
2.9324 EUR |
2.5830 EUR |
2.9567 EUR |
2.6931 EUR |
| 2024-03-14 |
2.9748 EUR |
159,211.7234 LDO |
3.1300 EUR |
2.8000 EUR |
3.1306 EUR |
2.9309 EUR |
| 2024-03-13 |
3.1891 EUR |
194,168.3076 LDO |
3.0235 EUR |
3.0235 EUR |
3.3374 EUR |
3.1373 EUR |
| 2024-03-12 |
2.9794 EUR |
103,218.5813 LDO |
3.0779 EUR |
2.8444 EUR |
3.0987 EUR |
3.0084 EUR |
| 2024-03-11 |
3.0469 EUR |
78,609.0775 LDO |
2.9930 EUR |
2.8929 EUR |
3.1220 EUR |
3.0852 EUR |
| 2024-03-10 |
3.0125 EUR |
59,724.5272 LDO |
3.0758 EUR |
2.9208 EUR |
3.1227 EUR |
2.9551 EUR |
| 2024-03-09 |
3.1179 EUR |
45,560.9278 LDO |
3.1247 EUR |
3.0671 EUR |
3.1559 EUR |
3.0796 EUR |
| 2024-03-08 |
3.1479 EUR |
92,932.4893 LDO |
3.1652 EUR |
3.0172 EUR |
3.2840 EUR |
3.1281 EUR |
| 2024-03-07 |
3.1101 EUR |
76,778.8180 LDO |
3.1231 EUR |
3.0145 EUR |
3.2192 EUR |
3.1627 EUR |
| 2024-03-06 |
2.9920 EUR |
96,777.3846 LDO |
2.8891 EUR |
2.7836 EUR |
3.1345 EUR |
3.1189 EUR |
| 2024-03-05 |
3.0186 EUR |
612,225.9646 LDO |
3.0204 EUR |
2.5500 EUR |
3.4462 EUR |
2.8577 EUR |
| 2024-03-04 |
3.0259 EUR |
67,497.7680 LDO |
3.0821 EUR |
2.9203 EUR |
3.1385 EUR |
3.0161 EUR |
| 2024-03-03 |
3.0998 EUR |
96,936.3707 LDO |
3.1674 EUR |
2.9476 EUR |
3.2407 EUR |
3.0544 EUR |
| 2024-03-02 |
3.1054 EUR |
26,806.6893 LDO |
3.0955 EUR |
3.0632 EUR |
3.1639 EUR |
3.1448 EUR |
| 2024-03-01 |
3.1333 EUR |
156,058.7859 LDO |
3.1052 EUR |
3.0312 EUR |
3.1868 EUR |
3.0872 EUR |
| 2024-02-29 |
3.2180 EUR |
313,868.3918 LDO |
3.1458 EUR |
3.0419 EUR |
3.3577 EUR |
3.0841 EUR |
| 2024-02-28 |
3.1183 EUR |
249,524.3060 LDO |
3.1887 EUR |
2.8801 EUR |
3.2615 EUR |
3.1765 EUR |
| 2024-02-27 |
3.2566 EUR |
280,635.5825 LDO |
3.3289 EUR |
3.1734 EUR |
3.3319 EUR |
3.2211 EUR |
| 2024-02-26 |
3.2681 EUR |
340,484.9934 LDO |
3.1231 EUR |
3.0285 EUR |
3.4000 EUR |
3.3474 EUR |
| 2024-02-25 |
3.0996 EUR |
65,963.2144 LDO |
3.0560 EUR |
3.0022 EUR |
3.1691 EUR |
3.1311 EUR |
| 2024-02-24 |
2.9547 EUR |
160,418.2884 LDO |
2.8333 EUR |
2.7988 EUR |
3.0755 EUR |
3.0606 EUR |
| 2024-02-23 |
2.8789 EUR |
357,877.7922 LDO |
2.7352 EUR |
2.7077 EUR |
2.9747 EUR |
2.8644 EUR |
| 2024-02-22 |
2.8291 EUR |
115,429.7611 LDO |
2.8327 EUR |
2.7408 EUR |
2.9118 EUR |
2.7408 EUR |
| 2024-02-21 |
2.8733 EUR |
150,443.8069 LDO |
2.9994 EUR |
2.7168 EUR |
3.0955 EUR |
2.8116 EUR |
| 2024-02-20 |
2.9548 EUR |
284,829.7880 LDO |
3.1604 EUR |
2.8335 EUR |
3.1674 EUR |
3.0022 EUR |
| 2024-02-19 |
3.1279 EUR |
150,745.5079 LDO |
3.0839 EUR |
3.0409 EUR |
3.2098 EUR |
3.1864 EUR |
| 2024-02-18 |
2.9583 EUR |
79,789.2387 LDO |
2.8900 EUR |
2.8681 EUR |
3.1076 EUR |
3.0850 EUR |
| 2024-02-17 |
2.9006 EUR |
25,889.0608 LDO |
2.9847 EUR |
2.8583 EUR |
2.9874 EUR |
2.9091 EUR |
| 2024-02-16 |
3.0327 EUR |
188,647.9757 LDO |
3.0000 EUR |
2.9074 EUR |
3.1210 EUR |
2.9886 EUR |
| 2024-02-15 |
3.0248 EUR |
131,141.8556 LDO |
3.0616 EUR |
2.9220 EUR |
3.1237 EUR |
2.9914 EUR |
| 2024-02-14 |
3.0193 EUR |
122,235.6956 LDO |
2.8884 EUR |
2.8681 EUR |
3.1018 EUR |
3.0382 EUR |
| 2024-02-13 |
2.9046 EUR |
125,412.5946 LDO |
2.9000 EUR |
2.8216 EUR |
2.9656 EUR |
2.8964 EUR |
| 2024-02-12 |
2.8221 EUR |
82,871.0478 LDO |
2.6617 EUR |
2.6249 EUR |
2.9054 EUR |
2.8743 EUR |