Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.4868 EUR |
177,966.8549 LDO |
0.5000 EUR |
0.4602 EUR |
0.5173 EUR |
0.4627 EUR |
| 2025-12-14 |
0.5007 EUR |
72,984.3028 LDO |
0.5150 EUR |
0.4966 EUR |
0.5150 EUR |
0.4984 EUR |
| 2025-12-13 |
0.4974 EUR |
6,044.7420 LDO |
0.5034 EUR |
0.5034 EUR |
0.5134 EUR |
0.5088 EUR |
| 2025-12-12 |
0.5112 EUR |
182,196.4558 LDO |
0.5128 EUR |
0.4913 EUR |
0.5364 EUR |
0.4969 EUR |
| 2025-12-11 |
0.5176 EUR |
171,231.5542 LDO |
0.5260 EUR |
0.4916 EUR |
0.5260 EUR |
0.5019 EUR |
| 2025-12-10 |
0.5461 EUR |
91,724.3101 LDO |
0.5458 EUR |
0.5364 EUR |
0.5648 EUR |
0.5515 EUR |
| 2025-12-09 |
0.5266 EUR |
41,807.0070 LDO |
0.5090 EUR |
0.5090 EUR |
0.5666 EUR |
0.5630 EUR |
| 2025-12-08 |
0.5104 EUR |
99,502.1425 LDO |
0.5077 EUR |
0.5056 EUR |
0.5243 EUR |
0.5137 EUR |
| 2025-12-07 |
0.4958 EUR |
101,501.1079 LDO |
0.4975 EUR |
0.4800 EUR |
0.5181 EUR |
0.5020 EUR |
| 2025-12-06 |
0.4922 EUR |
51,642.3918 LDO |
0.4911 EUR |
0.4857 EUR |
0.4985 EUR |
0.4943 EUR |
| 2025-12-05 |
0.5119 EUR |
172,597.2695 LDO |
0.5417 EUR |
0.4915 EUR |
0.5421 EUR |
0.4930 EUR |
| 2025-12-04 |
0.5536 EUR |
36,390.5221 LDO |
0.5609 EUR |
0.5362 EUR |
0.5609 EUR |
0.5416 EUR |
| 2025-12-03 |
0.5379 EUR |
126,448.2523 LDO |
0.5319 EUR |
0.5312 EUR |
0.5456 EUR |
0.5456 EUR |
| 2025-12-02 |
0.5104 EUR |
407,706.6422 LDO |
0.4961 EUR |
0.4780 EUR |
0.5469 EUR |
0.5251 EUR |
| 2025-12-01 |
0.4996 EUR |
334,340.4122 LDO |
0.5548 EUR |
0.4859 EUR |
0.5548 EUR |
0.5037 EUR |
| 2025-11-30 |
0.5611 EUR |
53,128.4582 LDO |
0.5597 EUR |
0.5551 EUR |
0.5703 EUR |
0.5689 EUR |
| 2025-11-29 |
0.5660 EUR |
30,628.4086 LDO |
0.5734 EUR |
0.5608 EUR |
0.5760 EUR |
0.5632 EUR |
| 2025-11-28 |
0.5751 EUR |
54,992.1088 LDO |
0.5768 EUR |
0.5648 EUR |
0.5909 EUR |
0.5663 EUR |
| 2025-11-27 |
0.5773 EUR |
129,736.7985 LDO |
0.5766 EUR |
0.5690 EUR |
0.5867 EUR |
0.5867 EUR |
| 2025-11-26 |
0.5697 EUR |
245,745.3721 LDO |
0.5807 EUR |
0.5570 EUR |
0.5892 EUR |
0.5774 EUR |
| 2025-11-25 |
0.5686 EUR |
95,999.0069 LDO |
0.5705 EUR |
0.5540 EUR |
0.5775 EUR |
0.5724 EUR |
| 2025-11-24 |
0.5510 EUR |
283,981.1915 LDO |
0.5331 EUR |
0.5331 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-11-23 |
0.5471 EUR |
19,630.3136 LDO |
0.5487 EUR |
0.5405 EUR |
0.5567 EUR |
0.5494 EUR |
| 2025-11-22 |
0.5286 EUR |
87,367.0828 LDO |
0.5334 EUR |
0.5232 EUR |
0.5473 EUR |
0.5473 EUR |
| 2025-11-21 |
0.5614 EUR |
310,508.1824 LDO |
0.5863 EUR |
0.5157 EUR |
0.5954 EUR |
0.5216 EUR |
| 2025-11-20 |
0.6010 EUR |
158,195.1555 LDO |
0.6205 EUR |
0.5723 EUR |
0.6493 EUR |
0.5868 EUR |
| 2025-11-19 |
0.6191 EUR |
447,530.5320 LDO |
0.6265 EUR |
0.5900 EUR |
0.6390 EUR |
0.6112 EUR |
| 2025-11-18 |
0.6048 EUR |
48,327.7929 LDO |
0.5865 EUR |
0.5800 EUR |
0.6366 EUR |
0.6341 EUR |
| 2025-11-17 |
0.6401 EUR |
143,974.3176 LDO |
0.6323 EUR |
0.5976 EUR |
0.6536 EUR |
0.6049 EUR |
| 2025-11-16 |
0.6436 EUR |
95,600.1206 LDO |
0.6450 EUR |
0.6105 EUR |
0.6611 EUR |
0.6171 EUR |
| 2025-11-15 |
0.6566 EUR |
20,496.8196 LDO |
0.6469 EUR |
0.6469 EUR |
0.6650 EUR |
0.6556 EUR |
| 2025-11-14 |
0.6617 EUR |
136,694.8850 LDO |
0.6627 EUR |
0.6330 EUR |
0.6759 EUR |
0.6712 EUR |
| 2025-11-13 |
0.6964 EUR |
173,408.9403 LDO |
0.6942 EUR |
0.6416 EUR |
0.7320 EUR |
0.6542 EUR |
| 2025-11-12 |
0.7200 EUR |
471,569.6816 LDO |
0.6952 EUR |
0.6800 EUR |
0.7446 EUR |
0.6834 EUR |
| 2025-11-11 |
0.7432 EUR |
287,956.4676 LDO |
0.7650 EUR |
0.6920 EUR |
0.7843 EUR |
0.6920 EUR |
| 2025-11-10 |
0.7319 EUR |
79,392.3785 LDO |
0.7280 EUR |
0.7219 EUR |
0.7450 EUR |
0.7219 EUR |
| 2025-11-09 |
0.6914 EUR |
66,342.1532 LDO |
0.6974 EUR |
0.6750 EUR |
0.7279 EUR |
0.7175 EUR |
| 2025-11-08 |
0.7239 EUR |
143,042.7029 LDO |
0.7229 EUR |
0.6820 EUR |
0.7330 EUR |
0.6978 EUR |
| 2025-11-07 |
0.6940 EUR |
283,761.9308 LDO |
0.6481 EUR |
0.6332 EUR |
0.7311 EUR |
0.7306 EUR |
| 2025-11-06 |
0.6611 EUR |
100,800.1569 LDO |
0.6638 EUR |
0.6242 EUR |
0.6725 EUR |
0.6427 EUR |
| 2025-11-05 |
0.6385 EUR |
251,039.8944 LDO |
0.6337 EUR |
0.6051 EUR |
0.6731 EUR |
0.6678 EUR |
| 2025-11-04 |
0.6378 EUR |
125,476.7296 LDO |
0.6422 EUR |
0.6101 EUR |
0.6685 EUR |
0.6161 EUR |
| 2025-11-03 |
0.7015 EUR |
203,633.7226 LDO |
0.7624 EUR |
0.6342 EUR |
0.7624 EUR |
0.6379 EUR |
| 2025-11-02 |
0.7647 EUR |
22,920.8362 LDO |
0.7629 EUR |
0.7464 EUR |
0.7720 EUR |
0.7534 EUR |
| 2025-11-01 |
0.7573 EUR |
71,532.2313 LDO |
0.7524 EUR |
0.7513 EUR |
0.7710 EUR |
0.7636 EUR |
| 2025-10-31 |
0.7291 EUR |
55,630.5723 LDO |
0.7274 EUR |
0.7274 EUR |
0.7616 EUR |
0.7616 EUR |
| 2025-10-30 |
0.7512 EUR |
237,308.3420 LDO |
0.7966 EUR |
0.6980 EUR |
0.8000 EUR |
0.7167 EUR |
| 2025-10-29 |
0.7950 EUR |
68,278.2539 LDO |
0.7759 EUR |
0.7715 EUR |
0.8208 EUR |
0.8172 EUR |
| 2025-10-28 |
0.8046 EUR |
44,425.2962 LDO |
0.8050 EUR |
0.7880 EUR |
0.8184 EUR |
0.7922 EUR |
| 2025-10-27 |
0.8188 EUR |
54,786.3365 LDO |
0.8333 EUR |
0.8031 EUR |
0.8417 EUR |
0.8079 EUR |