Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.7181 EUR |
17,430.0734 LDO |
0.7226 EUR |
0.6910 EUR |
0.7463 EUR |
0.7240 EUR |
| 2025-04-23 |
0.7125 EUR |
90,691.4245 LDO |
0.7045 EUR |
0.6938 EUR |
0.7237 EUR |
0.7195 EUR |
| 2025-04-22 |
0.6490 EUR |
64,699.4974 LDO |
0.6269 EUR |
0.6065 EUR |
0.6929 EUR |
0.6849 EUR |
| 2025-04-21 |
0.6372 EUR |
24,127.4333 LDO |
0.6405 EUR |
0.6172 EUR |
0.6491 EUR |
0.6172 EUR |
| 2025-04-20 |
0.6222 EUR |
16,197.2935 LDO |
0.6207 EUR |
0.6165 EUR |
0.6338 EUR |
0.6300 EUR |
| 2025-04-19 |
0.6131 EUR |
25,695.8045 LDO |
0.6114 EUR |
0.6080 EUR |
0.6281 EUR |
0.6281 EUR |
| 2025-04-18 |
0.5988 EUR |
13,414.9901 LDO |
0.5935 EUR |
0.5935 EUR |
0.6115 EUR |
0.6106 EUR |
| 2025-04-17 |
0.6083 EUR |
15,314.5462 LDO |
0.6034 EUR |
0.6004 EUR |
0.6234 EUR |
0.6044 EUR |
| 2025-04-16 |
0.5947 EUR |
45,125.5490 LDO |
0.6000 EUR |
0.5836 EUR |
0.6138 EUR |
0.6023 EUR |
| 2025-04-15 |
0.6214 EUR |
46,911.4546 LDO |
0.6219 EUR |
0.6054 EUR |
0.6422 EUR |
0.6107 EUR |
| 2025-04-14 |
0.6616 EUR |
82,177.5491 LDO |
0.6356 EUR |
0.6240 EUR |
0.6937 EUR |
0.6356 EUR |
| 2025-04-13 |
0.6425 EUR |
38,247.9630 LDO |
0.6660 EUR |
0.6233 EUR |
0.6774 EUR |
0.6252 EUR |
| 2025-04-12 |
0.6596 EUR |
80,777.3579 LDO |
0.6359 EUR |
0.6345 EUR |
0.6747 EUR |
0.6730 EUR |
| 2025-04-11 |
0.6368 EUR |
53,330.5455 LDO |
0.6226 EUR |
0.6226 EUR |
0.6485 EUR |
0.6446 EUR |
| 2025-04-10 |
0.6478 EUR |
17,678.6436 LDO |
0.6684 EUR |
0.6180 EUR |
0.6697 EUR |
0.6299 EUR |
| 2025-04-09 |
0.6265 EUR |
111,956.0794 LDO |
0.5785 EUR |
0.5599 EUR |
0.6738 EUR |
0.6684 EUR |
| 2025-04-08 |
0.5882 EUR |
91,290.9042 LDO |
0.6300 EUR |
0.5630 EUR |
0.6479 EUR |
0.5634 EUR |
| 2025-04-07 |
0.6305 EUR |
53,995.0895 LDO |
0.6295 EUR |
0.5625 EUR |
0.6681 EUR |
0.6359 EUR |
| 2025-04-06 |
0.7097 EUR |
91,340.3566 LDO |
0.7473 EUR |
0.6461 EUR |
0.7473 EUR |
0.6524 EUR |
| 2025-04-05 |
0.7573 EUR |
20,337.7172 LDO |
0.7665 EUR |
0.7459 EUR |
0.7683 EUR |
0.7459 EUR |
| 2025-04-04 |
0.7505 EUR |
73,324.7313 LDO |
0.7547 EUR |
0.7278 EUR |
0.7731 EUR |
0.7485 EUR |
| 2025-04-03 |
0.7314 EUR |
99,354.8973 LDO |
0.7551 EUR |
0.7044 EUR |
0.7720 EUR |
0.7467 EUR |
| 2025-04-02 |
0.8110 EUR |
137,933.7418 LDO |
0.8188 EUR |
0.7916 EUR |
0.8304 EUR |
0.8093 EUR |
| 2025-04-01 |
0.8196 EUR |
30,718.0081 LDO |
0.8174 EUR |
0.8121 EUR |
0.8443 EUR |
0.8252 EUR |
| 2025-03-31 |
0.7964 EUR |
50,345.3220 LDO |
0.7937 EUR |
0.7772 EUR |
0.8108 EUR |
0.8035 EUR |
| 2025-03-30 |
0.8021 EUR |
157,709.1564 LDO |
0.7985 EUR |
0.7805 EUR |
0.8112 EUR |
0.7907 EUR |
| 2025-03-29 |
0.8431 EUR |
92,104.5452 LDO |
0.8676 EUR |
0.7934 EUR |
0.8809 EUR |
0.8003 EUR |
| 2025-03-28 |
0.8875 EUR |
190,058.4356 LDO |
0.9380 EUR |
0.8400 EUR |
0.9458 EUR |
0.8453 EUR |
| 2025-03-27 |
0.9676 EUR |
126,997.5177 LDO |
0.9592 EUR |
0.9377 EUR |
0.9850 EUR |
0.9532 EUR |
| 2025-03-26 |
0.9675 EUR |
81,284.3935 LDO |
0.9812 EUR |
0.9372 EUR |
1.0073 EUR |
0.9513 EUR |
| 2025-03-25 |
0.9959 EUR |
102,122.5676 LDO |
0.9777 EUR |
0.9710 EUR |
1.0100 EUR |
0.9853 EUR |
| 2025-03-24 |
0.9895 EUR |
70,332.2948 LDO |
0.9600 EUR |
0.9398 EUR |
1.0077 EUR |
1.0003 EUR |
| 2025-03-23 |
0.9603 EUR |
20,973.2600 LDO |
0.9401 EUR |
0.9401 EUR |
0.9730 EUR |
0.9506 EUR |
| 2025-03-22 |
0.9408 EUR |
23,097.6560 LDO |
0.9344 EUR |
0.9344 EUR |
0.9540 EUR |
0.9353 EUR |
| 2025-03-21 |
0.9171 EUR |
24,423.8715 LDO |
0.9399 EUR |
0.9042 EUR |
0.9403 EUR |
0.9162 EUR |
| 2025-03-20 |
0.9321 EUR |
45,202.4588 LDO |
0.9474 EUR |
0.9147 EUR |
0.9474 EUR |
0.9358 EUR |
| 2025-03-19 |
0.9346 EUR |
173,407.5212 LDO |
0.8719 EUR |
0.8625 EUR |
0.9765 EUR |
0.9420 EUR |
| 2025-03-18 |
0.8481 EUR |
46,760.4837 LDO |
0.8809 EUR |
0.8244 EUR |
0.8809 EUR |
0.8460 EUR |
| 2025-03-17 |
0.8884 EUR |
82,180.1954 LDO |
0.8624 EUR |
0.8624 EUR |
0.9131 EUR |
0.8902 EUR |
| 2025-03-16 |
0.8550 EUR |
81,911.9070 LDO |
0.8818 EUR |
0.8314 EUR |
0.8818 EUR |
0.8416 EUR |
| 2025-03-15 |
0.8769 EUR |
38,247.2535 LDO |
0.8794 EUR |
0.8685 EUR |
0.8955 EUR |
0.8937 EUR |
| 2025-03-14 |
0.8564 EUR |
329,396.2424 LDO |
0.8292 EUR |
0.8292 EUR |
0.8822 EUR |
0.8797 EUR |
| 2025-03-13 |
0.8271 EUR |
143,601.0411 LDO |
0.8410 EUR |
0.7950 EUR |
0.8458 EUR |
0.8045 EUR |
| 2025-03-12 |
0.8631 EUR |
343,579.9446 LDO |
0.8480 EUR |
0.8026 EUR |
0.8768 EUR |
0.8234 EUR |
| 2025-03-11 |
0.8333 EUR |
1,297,736.0552 LDO |
0.8200 EUR |
0.7500 EUR |
0.8922 EUR |
0.8098 EUR |
| 2025-03-10 |
0.8896 EUR |
151,050.3615 LDO |
0.9367 EUR |
0.8057 EUR |
0.9718 EUR |
0.8070 EUR |
| 2025-03-09 |
0.9506 EUR |
72,654.6374 LDO |
0.9577 EUR |
0.9305 EUR |
0.9918 EUR |
0.9463 EUR |
| 2025-03-08 |
0.9837 EUR |
119,156.3342 LDO |
0.9823 EUR |
0.9577 EUR |
1.0011 EUR |
0.9844 EUR |
| 2025-03-07 |
1.0307 EUR |
116,966.1748 LDO |
1.0480 EUR |
0.9998 EUR |
1.0827 EUR |
0.9998 EUR |
| 2025-03-06 |
1.1060 EUR |
28,948.1968 LDO |
1.1137 EUR |
1.0650 EUR |
1.1341 EUR |
1.1080 EUR |