Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7964 EUR |
50,345.3220 LDO |
0.7937 EUR |
0.7772 EUR |
0.8108 EUR |
0.8035 EUR |
| 2025-03-30 |
0.8021 EUR |
157,709.1564 LDO |
0.7985 EUR |
0.7805 EUR |
0.8112 EUR |
0.7907 EUR |
| 2025-03-29 |
0.8431 EUR |
92,104.5452 LDO |
0.8676 EUR |
0.7934 EUR |
0.8809 EUR |
0.8003 EUR |
| 2025-03-28 |
0.8875 EUR |
190,058.4356 LDO |
0.9380 EUR |
0.8400 EUR |
0.9458 EUR |
0.8453 EUR |
| 2025-03-27 |
0.9676 EUR |
126,997.5177 LDO |
0.9592 EUR |
0.9377 EUR |
0.9850 EUR |
0.9532 EUR |
| 2025-03-26 |
0.9675 EUR |
81,284.3935 LDO |
0.9812 EUR |
0.9372 EUR |
1.0073 EUR |
0.9513 EUR |
| 2025-03-25 |
0.9959 EUR |
102,122.5676 LDO |
0.9777 EUR |
0.9710 EUR |
1.0100 EUR |
0.9853 EUR |
| 2025-03-24 |
0.9895 EUR |
70,332.2948 LDO |
0.9600 EUR |
0.9398 EUR |
1.0077 EUR |
1.0003 EUR |
| 2025-03-23 |
0.9603 EUR |
20,973.2600 LDO |
0.9401 EUR |
0.9401 EUR |
0.9730 EUR |
0.9506 EUR |
| 2025-03-22 |
0.9408 EUR |
23,097.6560 LDO |
0.9344 EUR |
0.9344 EUR |
0.9540 EUR |
0.9353 EUR |
| 2025-03-21 |
0.9171 EUR |
24,423.8715 LDO |
0.9399 EUR |
0.9042 EUR |
0.9403 EUR |
0.9162 EUR |
| 2025-03-20 |
0.9321 EUR |
45,202.4588 LDO |
0.9474 EUR |
0.9147 EUR |
0.9474 EUR |
0.9358 EUR |
| 2025-03-19 |
0.9346 EUR |
173,407.5212 LDO |
0.8719 EUR |
0.8625 EUR |
0.9765 EUR |
0.9420 EUR |
| 2025-03-18 |
0.8481 EUR |
46,760.4837 LDO |
0.8809 EUR |
0.8244 EUR |
0.8809 EUR |
0.8460 EUR |
| 2025-03-17 |
0.8884 EUR |
82,180.1954 LDO |
0.8624 EUR |
0.8624 EUR |
0.9131 EUR |
0.8902 EUR |
| 2025-03-16 |
0.8550 EUR |
81,911.9070 LDO |
0.8818 EUR |
0.8314 EUR |
0.8818 EUR |
0.8416 EUR |
| 2025-03-15 |
0.8769 EUR |
38,247.2535 LDO |
0.8794 EUR |
0.8685 EUR |
0.8955 EUR |
0.8937 EUR |
| 2025-03-14 |
0.8564 EUR |
329,396.2424 LDO |
0.8292 EUR |
0.8292 EUR |
0.8822 EUR |
0.8797 EUR |
| 2025-03-13 |
0.8271 EUR |
143,601.0411 LDO |
0.8410 EUR |
0.7950 EUR |
0.8458 EUR |
0.8045 EUR |
| 2025-03-12 |
0.8631 EUR |
343,579.9446 LDO |
0.8480 EUR |
0.8026 EUR |
0.8768 EUR |
0.8234 EUR |
| 2025-03-11 |
0.8333 EUR |
1,297,736.0552 LDO |
0.8200 EUR |
0.7500 EUR |
0.8922 EUR |
0.8098 EUR |
| 2025-03-10 |
0.8896 EUR |
151,050.3615 LDO |
0.9367 EUR |
0.8057 EUR |
0.9718 EUR |
0.8070 EUR |
| 2025-03-09 |
0.9506 EUR |
72,654.6374 LDO |
0.9577 EUR |
0.9305 EUR |
0.9918 EUR |
0.9463 EUR |
| 2025-03-08 |
0.9837 EUR |
119,156.3342 LDO |
0.9823 EUR |
0.9577 EUR |
1.0011 EUR |
0.9844 EUR |
| 2025-03-07 |
1.0307 EUR |
116,966.1748 LDO |
1.0480 EUR |
0.9998 EUR |
1.0827 EUR |
0.9998 EUR |
| 2025-03-06 |
1.1060 EUR |
28,948.1968 LDO |
1.1137 EUR |
1.0650 EUR |
1.1341 EUR |
1.1080 EUR |
| 2025-03-05 |
1.0580 EUR |
92,509.1979 LDO |
1.0233 EUR |
1.0163 EUR |
1.1017 EUR |
1.0625 EUR |
| 2025-03-04 |
1.0010 EUR |
171,805.8430 LDO |
1.0504 EUR |
0.9189 EUR |
1.0504 EUR |
1.0131 EUR |
| 2025-03-03 |
1.2778 EUR |
23,241.0498 LDO |
1.2959 EUR |
1.2420 EUR |
1.2969 EUR |
1.2624 EUR |
| 2025-03-02 |
1.2559 EUR |
290,910.7646 LDO |
1.2000 EUR |
1.1663 EUR |
1.3490 EUR |
1.3134 EUR |
| 2025-03-01 |
1.1863 EUR |
34,753.3133 LDO |
1.1722 EUR |
1.1433 EUR |
1.2281 EUR |
1.1954 EUR |
| 2025-02-28 |
1.1795 EUR |
171,657.8811 LDO |
1.1706 EUR |
1.1300 EUR |
1.2973 EUR |
1.2129 EUR |
| 2025-02-27 |
1.2889 EUR |
27,687.9206 LDO |
1.3061 EUR |
1.2904 EUR |
1.3473 EUR |
1.3189 EUR |
| 2025-02-26 |
1.3074 EUR |
125,339.2175 LDO |
1.3188 EUR |
1.2269 EUR |
1.3595 EUR |
1.2356 EUR |
| 2025-02-25 |
1.3202 EUR |
178,834.4673 LDO |
1.3409 EUR |
1.2300 EUR |
1.3647 EUR |
1.3515 EUR |
| 2025-02-24 |
1.4678 EUR |
98,070.0697 LDO |
1.5584 EUR |
1.3627 EUR |
1.6343 EUR |
1.4059 EUR |
| 2025-02-23 |
1.6157 EUR |
48,183.8337 LDO |
1.6204 EUR |
1.5864 EUR |
1.6478 EUR |
1.6081 EUR |
| 2025-02-22 |
1.6046 EUR |
240,831.4650 LDO |
1.5322 EUR |
1.5257 EUR |
1.6748 EUR |
1.6109 EUR |
| 2025-02-21 |
1.6486 EUR |
267,027.7896 LDO |
1.7176 EUR |
1.5199 EUR |
1.7869 EUR |
1.5288 EUR |
| 2025-02-20 |
1.6680 EUR |
190,050.4944 LDO |
1.6450 EUR |
1.6200 EUR |
1.7351 EUR |
1.6692 EUR |
| 2025-02-19 |
1.6884 EUR |
71,685.0583 LDO |
1.6864 EUR |
1.6265 EUR |
1.7223 EUR |
1.6594 EUR |
| 2025-02-18 |
1.7173 EUR |
117,402.5838 LDO |
1.7788 EUR |
1.6205 EUR |
1.8299 EUR |
1.6672 EUR |
| 2025-02-17 |
1.8119 EUR |
153,935.5952 LDO |
1.7006 EUR |
1.7006 EUR |
1.8653 EUR |
1.7981 EUR |
| 2025-02-16 |
1.7195 EUR |
13,543.7511 LDO |
1.7232 EUR |
1.6906 EUR |
1.7703 EUR |
1.7058 EUR |
| 2025-02-15 |
1.7688 EUR |
38,337.1783 LDO |
1.7585 EUR |
1.7198 EUR |
1.8069 EUR |
1.7306 EUR |
| 2025-02-14 |
1.7459 EUR |
321,008.5114 LDO |
1.6025 EUR |
1.6025 EUR |
1.8240 EUR |
1.7632 EUR |
| 2025-02-13 |
1.6718 EUR |
402,692.9641 LDO |
1.6727 EUR |
1.5792 EUR |
1.7724 EUR |
1.6220 EUR |
| 2025-02-12 |
1.5123 EUR |
272,052.6359 LDO |
1.5323 EUR |
1.4174 EUR |
1.5813 EUR |
1.5614 EUR |
| 2025-02-11 |
1.5849 EUR |
350,631.3273 LDO |
1.5392 EUR |
1.5175 EUR |
1.6431 EUR |
1.5354 EUR |
| 2025-02-10 |
1.4729 EUR |
204,350.5381 LDO |
1.4579 EUR |
1.4174 EUR |
1.5550 EUR |
1.5458 EUR |