Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4509 EUR |
13,273.3694 LDO |
0.4534 EUR |
0.4411 EUR |
0.4590 EUR |
0.4581 EUR |
| 2025-12-23 |
0.4553 EUR |
15,425.1254 LDO |
0.4650 EUR |
0.4430 EUR |
0.4690 EUR |
0.4466 EUR |
| 2025-12-22 |
0.4653 EUR |
77,837.6613 LDO |
0.4581 EUR |
0.4579 EUR |
0.4742 EUR |
0.4612 EUR |
| 2025-12-21 |
0.4593 EUR |
33,288.0925 LDO |
0.4610 EUR |
0.4490 EUR |
0.4617 EUR |
0.4506 EUR |
| 2025-12-20 |
0.4702 EUR |
101,340.3541 LDO |
0.4712 EUR |
0.4594 EUR |
0.4747 EUR |
0.4646 EUR |
| 2025-12-19 |
0.4507 EUR |
125,585.8627 LDO |
0.4321 EUR |
0.4278 EUR |
0.4761 EUR |
0.4751 EUR |
| 2025-12-18 |
0.4533 EUR |
228,712.7255 LDO |
0.4393 EUR |
0.4300 EUR |
0.4662 EUR |
0.4373 EUR |
| 2025-12-17 |
0.4606 EUR |
66,861.9767 LDO |
0.4707 EUR |
0.4364 EUR |
0.4772 EUR |
0.4389 EUR |
| 2025-12-16 |
0.4725 EUR |
123,553.2599 LDO |
0.4656 EUR |
0.4616 EUR |
0.4800 EUR |
0.4711 EUR |
| 2025-12-15 |
0.4868 EUR |
177,966.8549 LDO |
0.5000 EUR |
0.4602 EUR |
0.5173 EUR |
0.4627 EUR |
| 2025-12-14 |
0.5007 EUR |
72,984.3028 LDO |
0.5150 EUR |
0.4966 EUR |
0.5150 EUR |
0.4984 EUR |
| 2025-12-13 |
0.4974 EUR |
6,044.7420 LDO |
0.5034 EUR |
0.5034 EUR |
0.5134 EUR |
0.5088 EUR |
| 2025-12-12 |
0.5112 EUR |
182,196.4558 LDO |
0.5128 EUR |
0.4913 EUR |
0.5364 EUR |
0.4969 EUR |
| 2025-12-11 |
0.5176 EUR |
171,231.5542 LDO |
0.5260 EUR |
0.4916 EUR |
0.5260 EUR |
0.5019 EUR |
| 2025-12-10 |
0.5461 EUR |
91,724.3101 LDO |
0.5458 EUR |
0.5364 EUR |
0.5648 EUR |
0.5515 EUR |
| 2025-12-09 |
0.5266 EUR |
41,807.0070 LDO |
0.5090 EUR |
0.5090 EUR |
0.5666 EUR |
0.5630 EUR |
| 2025-12-08 |
0.5104 EUR |
99,502.1425 LDO |
0.5077 EUR |
0.5056 EUR |
0.5243 EUR |
0.5137 EUR |
| 2025-12-07 |
0.4958 EUR |
101,501.1079 LDO |
0.4975 EUR |
0.4800 EUR |
0.5181 EUR |
0.5020 EUR |
| 2025-12-06 |
0.4922 EUR |
51,642.3918 LDO |
0.4911 EUR |
0.4857 EUR |
0.4985 EUR |
0.4943 EUR |
| 2025-12-05 |
0.5119 EUR |
172,597.2695 LDO |
0.5417 EUR |
0.4915 EUR |
0.5421 EUR |
0.4930 EUR |
| 2025-12-04 |
0.5536 EUR |
36,390.5221 LDO |
0.5609 EUR |
0.5362 EUR |
0.5609 EUR |
0.5416 EUR |
| 2025-12-03 |
0.5379 EUR |
126,448.2523 LDO |
0.5319 EUR |
0.5312 EUR |
0.5456 EUR |
0.5456 EUR |
| 2025-12-02 |
0.5104 EUR |
407,706.6422 LDO |
0.4961 EUR |
0.4780 EUR |
0.5469 EUR |
0.5251 EUR |
| 2025-12-01 |
0.4996 EUR |
334,340.4122 LDO |
0.5548 EUR |
0.4859 EUR |
0.5548 EUR |
0.5037 EUR |
| 2025-11-30 |
0.5611 EUR |
53,128.4582 LDO |
0.5597 EUR |
0.5551 EUR |
0.5703 EUR |
0.5689 EUR |
| 2025-11-29 |
0.5660 EUR |
30,628.4086 LDO |
0.5734 EUR |
0.5608 EUR |
0.5760 EUR |
0.5632 EUR |
| 2025-11-28 |
0.5751 EUR |
54,992.1088 LDO |
0.5768 EUR |
0.5648 EUR |
0.5909 EUR |
0.5663 EUR |
| 2025-11-27 |
0.5773 EUR |
129,736.7985 LDO |
0.5766 EUR |
0.5690 EUR |
0.5867 EUR |
0.5867 EUR |
| 2025-11-26 |
0.5697 EUR |
245,745.3721 LDO |
0.5807 EUR |
0.5570 EUR |
0.5892 EUR |
0.5774 EUR |
| 2025-11-25 |
0.5686 EUR |
95,999.0069 LDO |
0.5705 EUR |
0.5540 EUR |
0.5775 EUR |
0.5724 EUR |
| 2025-11-24 |
0.5510 EUR |
283,981.1915 LDO |
0.5331 EUR |
0.5331 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-11-23 |
0.5471 EUR |
19,630.3136 LDO |
0.5487 EUR |
0.5405 EUR |
0.5567 EUR |
0.5494 EUR |
| 2025-11-22 |
0.5286 EUR |
87,367.0828 LDO |
0.5334 EUR |
0.5232 EUR |
0.5473 EUR |
0.5473 EUR |
| 2025-11-21 |
0.5614 EUR |
310,508.1824 LDO |
0.5863 EUR |
0.5157 EUR |
0.5954 EUR |
0.5216 EUR |
| 2025-11-20 |
0.6010 EUR |
158,195.1555 LDO |
0.6205 EUR |
0.5723 EUR |
0.6493 EUR |
0.5868 EUR |
| 2025-11-19 |
0.6191 EUR |
447,530.5320 LDO |
0.6265 EUR |
0.5900 EUR |
0.6390 EUR |
0.6112 EUR |
| 2025-11-18 |
0.6048 EUR |
48,327.7929 LDO |
0.5865 EUR |
0.5800 EUR |
0.6366 EUR |
0.6341 EUR |
| 2025-11-17 |
0.6401 EUR |
143,974.3176 LDO |
0.6323 EUR |
0.5976 EUR |
0.6536 EUR |
0.6049 EUR |
| 2025-11-16 |
0.6436 EUR |
95,600.1206 LDO |
0.6450 EUR |
0.6105 EUR |
0.6611 EUR |
0.6171 EUR |
| 2025-11-15 |
0.6566 EUR |
20,496.8196 LDO |
0.6469 EUR |
0.6469 EUR |
0.6650 EUR |
0.6556 EUR |
| 2025-11-14 |
0.6617 EUR |
136,694.8850 LDO |
0.6627 EUR |
0.6330 EUR |
0.6759 EUR |
0.6712 EUR |
| 2025-11-13 |
0.6964 EUR |
173,408.9403 LDO |
0.6942 EUR |
0.6416 EUR |
0.7320 EUR |
0.6542 EUR |
| 2025-11-12 |
0.7200 EUR |
471,569.6816 LDO |
0.6952 EUR |
0.6800 EUR |
0.7446 EUR |
0.6834 EUR |
| 2025-11-11 |
0.7432 EUR |
287,956.4676 LDO |
0.7650 EUR |
0.6920 EUR |
0.7843 EUR |
0.6920 EUR |
| 2025-11-10 |
0.7319 EUR |
79,392.3785 LDO |
0.7280 EUR |
0.7219 EUR |
0.7450 EUR |
0.7219 EUR |
| 2025-11-09 |
0.6914 EUR |
66,342.1532 LDO |
0.6974 EUR |
0.6750 EUR |
0.7279 EUR |
0.7175 EUR |
| 2025-11-08 |
0.7239 EUR |
143,042.7029 LDO |
0.7229 EUR |
0.6820 EUR |
0.7330 EUR |
0.6978 EUR |
| 2025-11-07 |
0.6940 EUR |
283,761.9308 LDO |
0.6481 EUR |
0.6332 EUR |
0.7311 EUR |
0.7306 EUR |
| 2025-11-06 |
0.6611 EUR |
100,800.1569 LDO |
0.6638 EUR |
0.6242 EUR |
0.6725 EUR |
0.6427 EUR |
| 2025-11-05 |
0.6385 EUR |
251,039.8944 LDO |
0.6337 EUR |
0.6051 EUR |
0.6731 EUR |
0.6678 EUR |