Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.6606 EUR |
110,024.8431 LDO |
0.6521 EUR |
0.6452 EUR |
0.6706 EUR |
0.6680 EUR |
| 2025-07-02 |
0.6071 EUR |
37,957.1176 LDO |
0.6077 EUR |
0.6077 EUR |
0.6523 EUR |
0.6521 EUR |
| 2025-07-01 |
0.6134 EUR |
65,147.3767 LDO |
0.6317 EUR |
0.5957 EUR |
0.6349 EUR |
0.5957 EUR |
| 2025-06-30 |
0.6392 EUR |
135,546.2041 LDO |
0.6563 EUR |
0.6207 EUR |
0.6598 EUR |
0.6371 EUR |
| 2025-06-29 |
0.6287 EUR |
55,737.0554 LDO |
0.6174 EUR |
0.6122 EUR |
0.6538 EUR |
0.6530 EUR |
| 2025-06-28 |
0.5992 EUR |
48,619.8155 LDO |
0.5981 EUR |
0.5967 EUR |
0.6166 EUR |
0.6104 EUR |
| 2025-06-27 |
0.5967 EUR |
33,263.0344 LDO |
0.5950 EUR |
0.5879 EUR |
0.6041 EUR |
0.5986 EUR |
| 2025-06-26 |
0.5956 EUR |
62,364.2077 LDO |
0.5990 EUR |
0.5810 EUR |
0.6158 EUR |
0.5934 EUR |
| 2025-06-25 |
0.6043 EUR |
73,720.2567 LDO |
0.6235 EUR |
0.5981 EUR |
0.6244 EUR |
0.5994 EUR |
| 2025-06-24 |
0.5941 EUR |
22,552.3786 LDO |
0.6135 EUR |
0.6101 EUR |
0.6266 EUR |
0.6108 EUR |
| 2025-06-23 |
0.5892 EUR |
255,614.6638 LDO |
0.5695 EUR |
0.5459 EUR |
0.6145 EUR |
0.6111 EUR |
| 2025-06-22 |
0.5837 EUR |
115,440.3726 LDO |
0.5952 EUR |
0.5500 EUR |
0.6022 EUR |
0.5594 EUR |
| 2025-06-21 |
0.6089 EUR |
219,094.8812 LDO |
0.6379 EUR |
0.5851 EUR |
0.6457 EUR |
0.5851 EUR |
| 2025-06-20 |
0.6804 EUR |
124,096.0373 LDO |
0.6678 EUR |
0.6479 EUR |
0.6860 EUR |
0.6479 EUR |
| 2025-06-19 |
0.6810 EUR |
31,349.8008 LDO |
0.6894 EUR |
0.6688 EUR |
0.6894 EUR |
0.6703 EUR |
| 2025-06-18 |
0.6629 EUR |
107,001.0308 LDO |
0.6750 EUR |
0.6466 EUR |
0.6901 EUR |
0.6676 EUR |
| 2025-06-17 |
0.7059 EUR |
81,949.7866 LDO |
0.7139 EUR |
0.6650 EUR |
0.7272 EUR |
0.6754 EUR |
| 2025-06-16 |
0.7247 EUR |
89,661.0351 LDO |
0.7040 EUR |
0.7040 EUR |
0.7507 EUR |
0.7492 EUR |
| 2025-06-15 |
0.7042 EUR |
24,196.4813 LDO |
0.7057 EUR |
0.6961 EUR |
0.7154 EUR |
0.7033 EUR |
| 2025-06-14 |
0.7019 EUR |
27,787.3439 LDO |
0.7127 EUR |
0.6999 EUR |
0.7127 EUR |
0.7016 EUR |
| 2025-06-13 |
0.7066 EUR |
102,747.3114 LDO |
0.7388 EUR |
0.6850 EUR |
0.7388 EUR |
0.7022 EUR |
| 2025-06-12 |
0.8165 EUR |
426,413.2094 LDO |
0.8332 EUR |
0.7873 EUR |
0.8488 EUR |
0.7962 EUR |
| 2025-06-11 |
0.8442 EUR |
97,438.4617 LDO |
0.8564 EUR |
0.8349 EUR |
0.8756 EUR |
0.8414 EUR |
| 2025-06-10 |
0.8177 EUR |
523,786.0952 LDO |
0.7707 EUR |
0.7542 EUR |
0.8416 EUR |
0.8075 EUR |
| 2025-06-09 |
0.7167 EUR |
55,090.1514 LDO |
0.7126 EUR |
0.7047 EUR |
0.7400 EUR |
0.7356 EUR |
| 2025-06-08 |
0.7187 EUR |
47,178.6571 LDO |
0.7313 EUR |
0.7061 EUR |
0.7313 EUR |
0.7154 EUR |
| 2025-06-07 |
0.7055 EUR |
65,437.6864 LDO |
0.6793 EUR |
0.6793 EUR |
0.7319 EUR |
0.7198 EUR |
| 2025-06-06 |
0.6734 EUR |
189,629.6043 LDO |
0.6655 EUR |
0.6623 EUR |
0.7039 EUR |
0.6784 EUR |
| 2025-06-05 |
0.7583 EUR |
148,224.8913 LDO |
0.7761 EUR |
0.7057 EUR |
0.7846 EUR |
0.7184 EUR |
| 2025-06-04 |
0.7904 EUR |
440,302.3135 LDO |
0.7459 EUR |
0.7380 EUR |
0.8208 EUR |
0.7836 EUR |
| 2025-06-03 |
0.7677 EUR |
173,515.5761 LDO |
0.7617 EUR |
0.7491 EUR |
0.7875 EUR |
0.7610 EUR |
| 2025-06-02 |
0.7368 EUR |
134,499.5666 LDO |
0.7536 EUR |
0.7174 EUR |
0.7542 EUR |
0.7468 EUR |
| 2025-06-01 |
0.7439 EUR |
167,914.8563 LDO |
0.7354 EUR |
0.7245 EUR |
0.7659 EUR |
0.7436 EUR |
| 2025-05-31 |
0.7206 EUR |
149,710.2903 LDO |
0.7100 EUR |
0.6900 EUR |
0.7591 EUR |
0.7350 EUR |
| 2025-05-30 |
0.8470 EUR |
1,083,289.4193 LDO |
0.7969 EUR |
0.7133 EUR |
0.9003 EUR |
0.7133 EUR |
| 2025-05-29 |
0.8388 EUR |
243,360.9231 LDO |
0.8367 EUR |
0.7987 EUR |
0.8980 EUR |
0.8117 EUR |
| 2025-05-28 |
0.8050 EUR |
79,339.9563 LDO |
0.8049 EUR |
0.7842 EUR |
0.8319 EUR |
0.7946 EUR |
| 2025-05-27 |
0.8110 EUR |
63,121.2259 LDO |
0.7696 EUR |
0.7616 EUR |
0.8385 EUR |
0.8110 EUR |
| 2025-05-26 |
0.7732 EUR |
32,171.8514 LDO |
0.7700 EUR |
0.7616 EUR |
0.7867 EUR |
0.7867 EUR |
| 2025-05-25 |
0.7529 EUR |
52,238.9065 LDO |
0.7649 EUR |
0.7406 EUR |
0.7649 EUR |
0.7495 EUR |
| 2025-05-24 |
0.7685 EUR |
68,773.3370 LDO |
0.7636 EUR |
0.7598 EUR |
0.7711 EUR |
0.7664 EUR |
| 2025-05-23 |
0.8226 EUR |
200,828.1960 LDO |
0.8560 EUR |
0.7535 EUR |
0.8944 EUR |
0.7558 EUR |
| 2025-05-22 |
0.8419 EUR |
135,744.4476 LDO |
0.7937 EUR |
0.7937 EUR |
0.8712 EUR |
0.8542 EUR |
| 2025-05-21 |
0.7880 EUR |
72,076.8002 LDO |
0.7707 EUR |
0.7663 EUR |
0.8274 EUR |
0.7857 EUR |
| 2025-05-20 |
0.7739 EUR |
40,866.5845 LDO |
0.8017 EUR |
0.7558 EUR |
0.8190 EUR |
0.7638 EUR |
| 2025-05-19 |
0.8077 EUR |
42,104.8063 LDO |
0.8435 EUR |
0.7644 EUR |
0.8435 EUR |
0.7938 EUR |
| 2025-05-18 |
0.8322 EUR |
193,732.0647 LDO |
0.8177 EUR |
0.7770 EUR |
0.8731 EUR |
0.8024 EUR |
| 2025-05-17 |
0.8305 EUR |
37,079.6053 LDO |
0.8613 EUR |
0.8147 EUR |
0.8613 EUR |
0.8288 EUR |
| 2025-05-16 |
0.8870 EUR |
52,589.9810 LDO |
0.8796 EUR |
0.8562 EUR |
0.9057 EUR |
0.8627 EUR |
| 2025-05-15 |
0.9026 EUR |
80,404.3314 LDO |
0.9479 EUR |
0.8685 EUR |
0.9564 EUR |
0.8930 EUR |