Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3509 EUR |
62,367.9175 LDO |
0.3550 EUR |
0.3469 EUR |
0.3550 EUR |
0.3535 EUR |
| 2026-02-02 |
0.3457 EUR |
143,542.3844 LDO |
0.3505 EUR |
0.3350 EUR |
0.3554 EUR |
0.3554 EUR |
| 2026-02-01 |
0.3500 EUR |
73,086.3357 LDO |
0.3610 EUR |
0.3400 EUR |
0.3610 EUR |
0.3442 EUR |
| 2026-01-31 |
0.3616 EUR |
386,491.2651 LDO |
0.3933 EUR |
0.3264 EUR |
0.3958 EUR |
0.3459 EUR |
| 2026-01-30 |
0.3957 EUR |
65,931.4128 LDO |
0.4011 EUR |
0.3866 EUR |
0.4026 EUR |
0.3959 EUR |
| 2026-01-29 |
0.4097 EUR |
242,491.4317 LDO |
0.4348 EUR |
0.3923 EUR |
0.4348 EUR |
0.3987 EUR |
| 2026-01-28 |
0.4372 EUR |
101,971.3518 LDO |
0.4352 EUR |
0.4318 EUR |
0.4406 EUR |
0.4385 EUR |
| 2026-01-27 |
0.4309 EUR |
22,333.8584 LDO |
0.4379 EUR |
0.4244 EUR |
0.4400 EUR |
0.4400 EUR |
| 2026-01-26 |
0.4266 EUR |
217,251.8358 LDO |
0.4173 EUR |
0.4173 EUR |
0.4444 EUR |
0.4299 EUR |
| 2026-01-25 |
0.4353 EUR |
74,210.7476 LDO |
0.4363 EUR |
0.4183 EUR |
0.4392 EUR |
0.4183 EUR |
| 2026-01-24 |
0.4400 EUR |
40,340.0825 LDO |
0.4412 EUR |
0.4366 EUR |
0.4462 EUR |
0.4397 EUR |
| 2026-01-23 |
0.4461 EUR |
219,222.8846 LDO |
0.4453 EUR |
0.4370 EUR |
0.4510 EUR |
0.4455 EUR |
| 2026-01-22 |
0.4573 EUR |
53,506.3111 LDO |
0.4579 EUR |
0.4400 EUR |
0.4610 EUR |
0.4469 EUR |
| 2026-01-21 |
0.4560 EUR |
206,464.7793 LDO |
0.4510 EUR |
0.4356 EUR |
0.4602 EUR |
0.4371 EUR |
| 2026-01-20 |
0.4615 EUR |
321,968.3811 LDO |
0.4758 EUR |
0.4430 EUR |
0.4796 EUR |
0.4449 EUR |
| 2026-01-19 |
0.4725 EUR |
231,834.9540 LDO |
0.4950 EUR |
0.4474 EUR |
0.4950 EUR |
0.4712 EUR |
| 2026-01-18 |
0.5260 EUR |
15,650.5881 LDO |
0.5234 EUR |
0.5195 EUR |
0.5238 EUR |
0.5195 EUR |
| 2026-01-17 |
0.5265 EUR |
120,414.4713 LDO |
0.5230 EUR |
0.5189 EUR |
0.5334 EUR |
0.5232 EUR |
| 2026-01-16 |
0.5262 EUR |
96,140.1126 LDO |
0.5331 EUR |
0.5135 EUR |
0.5344 EUR |
0.5228 EUR |
| 2026-01-15 |
0.5465 EUR |
119,785.8501 LDO |
0.5554 EUR |
0.5317 EUR |
0.5554 EUR |
0.5353 EUR |
| 2026-01-14 |
0.5653 EUR |
154,725.5201 LDO |
0.5727 EUR |
0.5532 EUR |
0.5812 EUR |
0.5577 EUR |
| 2026-01-13 |
0.5324 EUR |
54,578.9620 LDO |
0.5223 EUR |
0.5223 EUR |
0.5446 EUR |
0.5443 EUR |
| 2026-01-12 |
0.5245 EUR |
99,447.5543 LDO |
0.5550 EUR |
0.5184 EUR |
0.5550 EUR |
0.5204 EUR |
| 2026-01-11 |
0.5464 EUR |
10,950.5778 LDO |
0.5451 EUR |
0.5415 EUR |
0.5531 EUR |
0.5415 EUR |
| 2026-01-10 |
0.5468 EUR |
25,986.1591 LDO |
0.5505 EUR |
0.5407 EUR |
0.5570 EUR |
0.5485 EUR |
| 2026-01-09 |
0.5507 EUR |
75,813.2797 LDO |
0.5407 EUR |
0.5400 EUR |
0.5617 EUR |
0.5453 EUR |
| 2026-01-08 |
0.5343 EUR |
32,415.7494 LDO |
0.5435 EUR |
0.5265 EUR |
0.5435 EUR |
0.5392 EUR |
| 2026-01-07 |
0.5484 EUR |
14,176.9841 LDO |
0.5557 EUR |
0.5370 EUR |
0.5618 EUR |
0.5470 EUR |
| 2026-01-06 |
0.5635 EUR |
51,205.6552 LDO |
0.5622 EUR |
0.5416 EUR |
0.5800 EUR |
0.5618 EUR |
| 2026-01-05 |
0.5495 EUR |
60,087.5823 LDO |
0.5396 EUR |
0.5347 EUR |
0.5635 EUR |
0.5614 EUR |
| 2026-01-04 |
0.5386 EUR |
139,505.5591 LDO |
0.5304 EUR |
0.5275 EUR |
0.5500 EUR |
0.5499 EUR |
| 2026-01-03 |
0.5248 EUR |
15,402.1086 LDO |
0.5316 EUR |
0.5145 EUR |
0.5328 EUR |
0.5224 EUR |
| 2026-01-02 |
0.5239 EUR |
60,869.8518 LDO |
0.5145 EUR |
0.5145 EUR |
0.5344 EUR |
0.5329 EUR |
| 2026-01-01 |
0.4977 EUR |
14,174.8952 LDO |
0.4923 EUR |
0.4923 EUR |
0.5127 EUR |
0.5123 EUR |
| 2025-12-31 |
0.4969 EUR |
16,583.7954 LDO |
0.5023 EUR |
0.4826 EUR |
0.5042 EUR |
0.4899 EUR |
| 2025-12-30 |
0.4997 EUR |
65,539.5932 LDO |
0.4975 EUR |
0.4928 EUR |
0.5030 EUR |
0.4964 EUR |
| 2025-12-29 |
0.5076 EUR |
95,314.9719 LDO |
0.5013 EUR |
0.4937 EUR |
0.5221 EUR |
0.4948 EUR |
| 2025-12-28 |
0.4940 EUR |
6,984.3905 LDO |
0.4884 EUR |
0.4884 EUR |
0.4994 EUR |
0.4929 EUR |
| 2025-12-27 |
0.4777 EUR |
12,825.7792 LDO |
0.4785 EUR |
0.4772 EUR |
0.4868 EUR |
0.4832 EUR |
| 2025-12-26 |
0.4766 EUR |
38,953.8524 LDO |
0.4586 EUR |
0.4586 EUR |
0.4868 EUR |
0.4770 EUR |
| 2025-12-25 |
0.4747 EUR |
229,522.4380 LDO |
0.4596 EUR |
0.4596 EUR |
0.4794 EUR |
0.4670 EUR |
| 2025-12-24 |
0.4509 EUR |
13,273.3694 LDO |
0.4534 EUR |
0.4411 EUR |
0.4590 EUR |
0.4581 EUR |
| 2025-12-23 |
0.4553 EUR |
15,425.1254 LDO |
0.4650 EUR |
0.4430 EUR |
0.4690 EUR |
0.4466 EUR |
| 2025-12-22 |
0.4653 EUR |
77,837.6613 LDO |
0.4581 EUR |
0.4579 EUR |
0.4742 EUR |
0.4612 EUR |
| 2025-12-21 |
0.4593 EUR |
33,288.0925 LDO |
0.4610 EUR |
0.4490 EUR |
0.4617 EUR |
0.4506 EUR |
| 2025-12-20 |
0.4702 EUR |
101,340.3541 LDO |
0.4712 EUR |
0.4594 EUR |
0.4747 EUR |
0.4646 EUR |
| 2025-12-19 |
0.4507 EUR |
125,585.8627 LDO |
0.4321 EUR |
0.4278 EUR |
0.4761 EUR |
0.4751 EUR |
| 2025-12-18 |
0.4533 EUR |
228,712.7255 LDO |
0.4393 EUR |
0.4300 EUR |
0.4662 EUR |
0.4373 EUR |
| 2025-12-17 |
0.4606 EUR |
66,861.9767 LDO |
0.4707 EUR |
0.4364 EUR |
0.4772 EUR |
0.4389 EUR |
| 2025-12-16 |
0.4725 EUR |
123,553.2599 LDO |
0.4656 EUR |
0.4616 EUR |
0.4800 EUR |
0.4711 EUR |