Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3043 EUR |
1,194,372.7502 LDO |
0.3042 EUR |
0.2978 EUR |
0.3114 EUR |
0.3091 EUR |
| 2026-08-30 |
0.3144 EUR |
1,247,040.7001 LDO |
0.3090 EUR |
0.3047 EUR |
0.3268 EUR |
0.3047 EUR |
| 2026-08-29 |
0.3086 EUR |
1,742,360.9623 LDO |
0.3114 EUR |
0.3032 EUR |
0.3133 EUR |
0.3088 EUR |
| 2026-08-28 |
0.3127 EUR |
1,882,517.9586 LDO |
0.3147 EUR |
0.3040 EUR |
0.3296 EUR |
0.3114 EUR |
| 2026-08-27 |
0.3164 EUR |
1,389,700.0328 LDO |
0.3110 EUR |
0.3024 EUR |
0.3224 EUR |
0.3148 EUR |
| 2026-08-26 |
0.3029 EUR |
1,268,534.1881 LDO |
0.3101 EUR |
0.2944 EUR |
0.3154 EUR |
0.3123 EUR |
| 2026-08-25 |
0.3169 EUR |
428,676.6082 LDO |
0.3182 EUR |
0.3028 EUR |
0.3302 EUR |
0.3083 EUR |
| 2026-08-24 |
0.3310 EUR |
271,729.1679 LDO |
0.3424 EUR |
0.3143 EUR |
0.3429 EUR |
0.3180 EUR |
| 2026-08-23 |
0.3325 EUR |
647,244.8578 LDO |
0.3166 EUR |
0.2975 EUR |
0.3531 EUR |
0.3443 EUR |
| 2026-08-22 |
0.3178 EUR |
1,398,151.3518 LDO |
0.3143 EUR |
0.2850 EUR |
0.3413 EUR |
0.3102 EUR |
| 2026-08-21 |
0.3077 EUR |
1,150,932.7242 LDO |
0.2901 EUR |
0.2892 EUR |
0.3244 EUR |
0.3161 EUR |
| 2026-08-20 |
0.2899 EUR |
1,027,967.1983 LDO |
0.2818 EUR |
0.2815 EUR |
0.2967 EUR |
0.2891 EUR |
| 2026-08-19 |
0.2786 EUR |
910,646.2371 LDO |
0.2627 EUR |
0.2607 EUR |
0.2927 EUR |
0.2802 EUR |
| 2026-08-18 |
0.2627 EUR |
1,417,134.2078 LDO |
0.2630 EUR |
0.2586 EUR |
0.2636 EUR |
0.2624 EUR |
| 2026-08-17 |
0.2614 EUR |
946,192.4223 LDO |
0.2597 EUR |
0.2589 EUR |
0.2650 EUR |
0.2631 EUR |
| 2026-08-16 |
0.2584 EUR |
1,512,270.7339 LDO |
0.2572 EUR |
0.2546 EUR |
0.2694 EUR |
0.2597 EUR |
| 2026-08-15 |
0.2563 EUR |
1,387,314.3119 LDO |
0.2553 EUR |
0.2549 EUR |
0.2659 EUR |
0.2574 EUR |
| 2026-08-14 |
0.2560 EUR |
3,930,314.4650 LDO |
0.2565 EUR |
0.2506 EUR |
0.2637 EUR |
0.2556 EUR |
| 2026-08-13 |
0.2539 EUR |
1,016,668.0075 LDO |
0.2509 EUR |
0.2509 EUR |
0.2594 EUR |
0.2570 EUR |
| 2026-08-12 |
0.2528 EUR |
1,216,534.6756 LDO |
0.2543 EUR |
0.2475 EUR |
0.2575 EUR |
0.2513 EUR |
| 2026-08-11 |
0.2546 EUR |
299,305.8724 LDO |
0.2548 EUR |
0.2460 EUR |
0.2591 EUR |
0.2545 EUR |
| 2026-08-10 |
0.2513 EUR |
638,449.9732 LDO |
0.2479 EUR |
0.2479 EUR |
0.2582 EUR |
0.2547 EUR |
| 2026-08-09 |
0.2472 EUR |
253,984.1749 LDO |
0.2513 EUR |
0.2430 EUR |
0.2531 EUR |
0.2430 EUR |
| 2026-08-08 |
0.2501 EUR |
436,546.6058 LDO |
0.2496 EUR |
0.2476 EUR |
0.2547 EUR |
0.2506 EUR |
| 2026-08-07 |
0.2498 EUR |
322,641.7053 LDO |
0.2539 EUR |
0.2448 EUR |
0.2547 EUR |
0.2456 EUR |
| 2026-08-06 |
0.2539 EUR |
893,042.8694 LDO |
0.2549 EUR |
0.2484 EUR |
0.2623 EUR |
0.2529 EUR |
| 2026-08-05 |
0.2479 EUR |
1,998,546.3805 LDO |
0.2421 EUR |
0.2389 EUR |
0.2640 EUR |
0.2538 EUR |
| 2026-08-04 |
0.2646 EUR |
2,413,808.9207 LDO |
0.2853 EUR |
0.2368 EUR |
0.2890 EUR |
0.2439 EUR |
| 2026-08-03 |
0.2830 EUR |
293,154.8748 LDO |
0.2797 EUR |
0.2779 EUR |
0.2881 EUR |
0.2864 EUR |
| 2026-08-02 |
0.2827 EUR |
311,090.7666 LDO |
0.2840 EUR |
0.2776 EUR |
0.2877 EUR |
0.2815 EUR |
| 2026-08-01 |
0.2892 EUR |
347,230.6568 LDO |
0.2955 EUR |
0.2785 EUR |
0.2963 EUR |
0.2829 EUR |
| 2026-07-31 |
0.3098 EUR |
301,774.0837 LDO |
0.3204 EUR |
0.2987 EUR |
0.3226 EUR |
0.2992 EUR |
| 2026-07-30 |
0.3173 EUR |
994,265.0321 LDO |
0.3144 EUR |
0.3103 EUR |
0.3283 EUR |
0.3202 EUR |
| 2026-07-29 |
0.3180 EUR |
259,554.1992 LDO |
0.3236 EUR |
0.3067 EUR |
0.3285 EUR |
0.3123 EUR |
| 2026-07-28 |
0.3320 EUR |
370,839.3620 LDO |
0.3412 EUR |
0.3228 EUR |
0.3441 EUR |
0.3228 EUR |
| 2026-07-27 |
0.3377 EUR |
896,356.8935 LDO |
0.3339 EUR |
0.3307 EUR |
0.3571 EUR |
0.3415 EUR |
| 2026-07-26 |
0.3294 EUR |
350,403.8828 LDO |
0.3255 EUR |
0.3242 EUR |
0.3439 EUR |
0.3333 EUR |
| 2026-07-25 |
0.3278 EUR |
193,561.3919 LDO |
0.3295 EUR |
0.3256 EUR |
0.3358 EUR |
0.3261 EUR |
| 2026-07-24 |
0.3360 EUR |
330,972.8726 LDO |
0.3426 EUR |
0.3284 EUR |
0.3540 EUR |
0.3295 EUR |
| 2026-07-23 |
0.3473 EUR |
488,432.3986 LDO |
0.3530 EUR |
0.3386 EUR |
0.3609 EUR |
0.3416 EUR |
| 2026-07-22 |
0.3435 EUR |
388,188.4547 LDO |
0.3376 EUR |
0.3376 EUR |
0.3576 EUR |
0.3494 EUR |
| 2026-07-21 |
0.3367 EUR |
629,776.1258 LDO |
0.3349 EUR |
0.3349 EUR |
0.3569 EUR |
0.3384 EUR |
| 2026-07-20 |
0.3232 EUR |
300,964.2460 LDO |
0.3112 EUR |
0.3073 EUR |
0.3400 EUR |
0.3353 EUR |
| 2026-07-19 |
0.3117 EUR |
514,165.0163 LDO |
0.3121 EUR |
0.3060 EUR |
0.3191 EUR |
0.3113 EUR |
| 2026-07-18 |
0.3204 EUR |
363,577.3984 LDO |
0.3268 EUR |
0.3099 EUR |
0.3272 EUR |
0.3141 EUR |
| 2026-07-17 |
0.3234 EUR |
468,803.9878 LDO |
0.3206 EUR |
0.3186 EUR |
0.3406 EUR |
0.3263 EUR |
| 2026-07-16 |
0.3168 EUR |
623,957.1786 LDO |
0.3142 EUR |
0.3105 EUR |
0.3334 EUR |
0.3194 EUR |
| 2026-07-15 |
0.3020 EUR |
688,839.2034 LDO |
0.2910 EUR |
0.2845 EUR |
0.3150 EUR |
0.3129 EUR |
| 2026-07-14 |
0.2836 EUR |
802,111.6173 LDO |
0.2754 EUR |
0.2719 EUR |
0.2961 EUR |
0.2917 EUR |
| 2026-07-13 |
0.2728 EUR |
411,755.3805 LDO |
0.2708 EUR |
0.2598 EUR |
0.2831 EUR |
0.2748 EUR |