Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.9712 EUR |
144,023.0693 LDO |
0.9647 EUR |
0.9168 EUR |
1.0212 EUR |
0.9254 EUR |
| 2025-07-27 |
0.9467 EUR |
61,360.4521 LDO |
0.9163 EUR |
0.9163 EUR |
0.9736 EUR |
0.9736 EUR |
| 2025-07-26 |
0.9323 EUR |
20,135.4756 LDO |
0.9334 EUR |
0.9164 EUR |
0.9442 EUR |
0.9250 EUR |
| 2025-07-25 |
0.9221 EUR |
114,606.3449 LDO |
0.9113 EUR |
0.8800 EUR |
0.9468 EUR |
0.9189 EUR |
| 2025-07-24 |
0.9258 EUR |
172,037.4476 LDO |
0.9285 EUR |
0.8777 EUR |
0.9612 EUR |
0.9228 EUR |
| 2025-07-23 |
0.9491 EUR |
293,599.3823 LDO |
1.0352 EUR |
0.8907 EUR |
1.0352 EUR |
0.9365 EUR |
| 2025-07-22 |
1.0096 EUR |
276,593.9073 LDO |
1.0253 EUR |
0.9718 EUR |
1.0360 EUR |
1.0158 EUR |
| 2025-07-21 |
1.0504 EUR |
306,698.3907 LDO |
1.0239 EUR |
1.0159 EUR |
1.0915 EUR |
1.0309 EUR |
| 2025-07-20 |
1.0473 EUR |
935,001.0934 LDO |
0.9523 EUR |
0.9404 EUR |
1.1056 EUR |
1.0378 EUR |
| 2025-07-19 |
0.9356 EUR |
198,124.8748 LDO |
0.9120 EUR |
0.8865 EUR |
0.9700 EUR |
0.9465 EUR |
| 2025-07-18 |
0.9463 EUR |
708,590.2835 LDO |
0.8941 EUR |
0.8884 EUR |
0.9951 EUR |
0.9063 EUR |
| 2025-07-17 |
0.8007 EUR |
168,295.0671 LDO |
0.8055 EUR |
0.7794 EUR |
0.8350 EUR |
0.8071 EUR |
| 2025-07-16 |
0.7816 EUR |
165,271.3422 LDO |
0.7772 EUR |
0.7646 EUR |
0.8034 EUR |
0.8004 EUR |
| 2025-07-15 |
0.7377 EUR |
142,988.4060 LDO |
0.7351 EUR |
0.7070 EUR |
0.7770 EUR |
0.7770 EUR |
| 2025-07-14 |
0.7467 EUR |
150,221.3334 LDO |
0.7140 EUR |
0.7140 EUR |
0.7657 EUR |
0.7276 EUR |
| 2025-07-13 |
0.7094 EUR |
40,019.9869 LDO |
0.6865 EUR |
0.6865 EUR |
0.7236 EUR |
0.7229 EUR |
| 2025-07-12 |
0.7110 EUR |
27,366.9062 LDO |
0.7164 EUR |
0.6779 EUR |
0.7177 EUR |
0.6894 EUR |
| 2025-07-11 |
0.7298 EUR |
313,773.8869 LDO |
0.7200 EUR |
0.7112 EUR |
0.7540 EUR |
0.7466 EUR |
| 2025-07-10 |
0.6725 EUR |
63,896.7890 LDO |
0.6772 EUR |
0.6601 EUR |
0.6954 EUR |
0.6945 EUR |
| 2025-07-09 |
0.6472 EUR |
92,650.8608 LDO |
0.6200 EUR |
0.6079 EUR |
0.6861 EUR |
0.6840 EUR |
| 2025-07-08 |
0.6176 EUR |
104,484.2865 LDO |
0.6139 EUR |
0.6026 EUR |
0.6283 EUR |
0.6182 EUR |
| 2025-07-07 |
0.6269 EUR |
14,446.9863 LDO |
0.6381 EUR |
0.6224 EUR |
0.6381 EUR |
0.6224 EUR |
| 2025-07-06 |
0.6179 EUR |
4,979.8095 LDO |
0.6135 EUR |
0.6117 EUR |
0.6327 EUR |
0.6327 EUR |
| 2025-07-05 |
0.6118 EUR |
10,172.2836 LDO |
0.6132 EUR |
0.6034 EUR |
0.6159 EUR |
0.6084 EUR |
| 2025-07-04 |
0.6307 EUR |
27,215.3071 LDO |
0.6496 EUR |
0.6096 EUR |
0.6496 EUR |
0.6150 EUR |
| 2025-07-03 |
0.6606 EUR |
110,024.8431 LDO |
0.6521 EUR |
0.6452 EUR |
0.6706 EUR |
0.6680 EUR |
| 2025-07-02 |
0.6071 EUR |
37,957.1176 LDO |
0.6077 EUR |
0.6077 EUR |
0.6523 EUR |
0.6521 EUR |
| 2025-07-01 |
0.6134 EUR |
65,147.3767 LDO |
0.6317 EUR |
0.5957 EUR |
0.6349 EUR |
0.5957 EUR |
| 2025-06-30 |
0.6392 EUR |
135,546.2041 LDO |
0.6563 EUR |
0.6207 EUR |
0.6598 EUR |
0.6371 EUR |
| 2025-06-29 |
0.6287 EUR |
55,737.0554 LDO |
0.6174 EUR |
0.6122 EUR |
0.6538 EUR |
0.6530 EUR |
| 2025-06-28 |
0.5992 EUR |
48,619.8155 LDO |
0.5981 EUR |
0.5967 EUR |
0.6166 EUR |
0.6104 EUR |
| 2025-06-27 |
0.5967 EUR |
33,263.0344 LDO |
0.5950 EUR |
0.5879 EUR |
0.6041 EUR |
0.5986 EUR |
| 2025-06-26 |
0.5956 EUR |
62,364.2077 LDO |
0.5990 EUR |
0.5810 EUR |
0.6158 EUR |
0.5934 EUR |
| 2025-06-25 |
0.6043 EUR |
73,720.2567 LDO |
0.6235 EUR |
0.5981 EUR |
0.6244 EUR |
0.5994 EUR |
| 2025-06-24 |
0.5941 EUR |
22,552.3786 LDO |
0.6135 EUR |
0.6101 EUR |
0.6266 EUR |
0.6108 EUR |
| 2025-06-23 |
0.5892 EUR |
255,614.6638 LDO |
0.5695 EUR |
0.5459 EUR |
0.6145 EUR |
0.6111 EUR |
| 2025-06-22 |
0.5837 EUR |
115,440.3726 LDO |
0.5952 EUR |
0.5500 EUR |
0.6022 EUR |
0.5594 EUR |
| 2025-06-21 |
0.6089 EUR |
219,094.8812 LDO |
0.6379 EUR |
0.5851 EUR |
0.6457 EUR |
0.5851 EUR |
| 2025-06-20 |
0.6804 EUR |
124,096.0373 LDO |
0.6678 EUR |
0.6479 EUR |
0.6860 EUR |
0.6479 EUR |
| 2025-06-19 |
0.6810 EUR |
31,349.8008 LDO |
0.6894 EUR |
0.6688 EUR |
0.6894 EUR |
0.6703 EUR |
| 2025-06-18 |
0.6629 EUR |
107,001.0308 LDO |
0.6750 EUR |
0.6466 EUR |
0.6901 EUR |
0.6676 EUR |
| 2025-06-17 |
0.7059 EUR |
81,949.7866 LDO |
0.7139 EUR |
0.6650 EUR |
0.7272 EUR |
0.6754 EUR |
| 2025-06-16 |
0.7247 EUR |
89,661.0351 LDO |
0.7040 EUR |
0.7040 EUR |
0.7507 EUR |
0.7492 EUR |
| 2025-06-15 |
0.7042 EUR |
24,196.4813 LDO |
0.7057 EUR |
0.6961 EUR |
0.7154 EUR |
0.7033 EUR |
| 2025-06-14 |
0.7019 EUR |
27,787.3439 LDO |
0.7127 EUR |
0.6999 EUR |
0.7127 EUR |
0.7016 EUR |
| 2025-06-13 |
0.7066 EUR |
102,747.3114 LDO |
0.7388 EUR |
0.6850 EUR |
0.7388 EUR |
0.7022 EUR |
| 2025-06-12 |
0.8165 EUR |
426,413.2094 LDO |
0.8332 EUR |
0.7873 EUR |
0.8488 EUR |
0.7962 EUR |
| 2025-06-11 |
0.8442 EUR |
97,438.4617 LDO |
0.8564 EUR |
0.8349 EUR |
0.8756 EUR |
0.8414 EUR |
| 2025-06-10 |
0.8177 EUR |
523,786.0952 LDO |
0.7707 EUR |
0.7542 EUR |
0.8416 EUR |
0.8075 EUR |
| 2025-06-09 |
0.7167 EUR |
55,090.1514 LDO |
0.7126 EUR |
0.7047 EUR |
0.7400 EUR |
0.7356 EUR |