Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
2.1387 EUR |
152,871.3666 LDO |
2.1171 EUR |
2.0550 EUR |
2.2112 EUR |
2.2006 EUR |
| 2023-04-12 |
2.0881 EUR |
120,852.5764 LDO |
2.1373 EUR |
2.0158 EUR |
2.1800 EUR |
2.1049 EUR |
| 2023-04-11 |
2.2404 EUR |
34,702.3036 LDO |
2.2545 EUR |
2.1521 EUR |
2.2823 EUR |
2.1525 EUR |
| 2023-04-10 |
2.2096 EUR |
36,595.2139 LDO |
2.1400 EUR |
2.1110 EUR |
2.2600 EUR |
2.2479 EUR |
| 2023-04-09 |
2.1448 EUR |
24,634.4574 LDO |
2.2040 EUR |
2.1000 EUR |
2.2229 EUR |
2.1588 EUR |
| 2023-04-08 |
2.2461 EUR |
15,197.5536 LDO |
2.2800 EUR |
2.1817 EUR |
2.3119 EUR |
2.1970 EUR |
| 2023-04-07 |
2.3329 EUR |
20,243.3778 LDO |
2.3859 EUR |
2.2819 EUR |
2.4115 EUR |
2.2941 EUR |
| 2023-04-06 |
2.3143 EUR |
37,142.3967 LDO |
2.3811 EUR |
2.2717 EUR |
2.3811 EUR |
2.3674 EUR |
| 2023-04-05 |
2.4626 EUR |
61,333.0053 LDO |
2.3811 EUR |
2.3598 EUR |
2.5735 EUR |
2.3680 EUR |
| 2023-04-04 |
2.2956 EUR |
67,340.8492 LDO |
2.2000 EUR |
2.1723 EUR |
2.3723 EUR |
2.3414 EUR |
| 2023-04-03 |
2.2132 EUR |
55,217.2677 LDO |
2.1619 EUR |
2.1124 EUR |
2.2818 EUR |
2.2113 EUR |
| 2023-04-02 |
2.1973 EUR |
11,533.4752 LDO |
2.2168 EUR |
2.1143 EUR |
2.2383 EUR |
2.1508 EUR |
| 2023-04-01 |
2.2306 EUR |
32,701.4942 LDO |
2.2658 EUR |
2.1839 EUR |
2.2898 EUR |
2.2354 EUR |
| 2023-03-31 |
2.2134 EUR |
72,812.7817 LDO |
2.1360 EUR |
2.0980 EUR |
2.2975 EUR |
2.2544 EUR |
| 2023-03-30 |
2.1546 EUR |
51,584.0415 LDO |
2.1885 EUR |
2.0677 EUR |
2.2629 EUR |
2.1165 EUR |
| 2023-03-29 |
2.2183 EUR |
69,830.0192 LDO |
2.1499 EUR |
2.1308 EUR |
2.2897 EUR |
2.1957 EUR |
| 2023-03-28 |
2.0962 EUR |
148,051.0210 LDO |
1.9334 EUR |
1.8846 EUR |
2.1950 EUR |
2.1453 EUR |
| 2023-03-27 |
1.9593 EUR |
62,045.7826 LDO |
2.0011 EUR |
1.9000 EUR |
2.0609 EUR |
1.9376 EUR |
| 2023-03-26 |
2.0380 EUR |
66,675.8235 LDO |
1.8809 EUR |
1.8809 EUR |
2.1351 EUR |
2.0128 EUR |
| 2023-03-25 |
1.9441 EUR |
78,520.6967 LDO |
2.0011 EUR |
1.8780 EUR |
2.0345 EUR |
1.8929 EUR |
| 2023-03-24 |
2.0163 EUR |
185,583.0834 LDO |
2.1329 EUR |
1.9467 EUR |
2.1392 EUR |
1.9795 EUR |
| 2023-03-23 |
2.1776 EUR |
96,917.1076 LDO |
2.2205 EUR |
2.0900 EUR |
2.2320 EUR |
2.1488 EUR |
| 2023-03-22 |
2.1763 EUR |
146,617.4310 LDO |
2.2306 EUR |
2.0690 EUR |
2.2491 EUR |
2.1872 EUR |
| 2023-03-21 |
2.2410 EUR |
44,176.1449 LDO |
2.1378 EUR |
2.0794 EUR |
2.3615 EUR |
2.2227 EUR |
| 2023-03-20 |
2.2495 EUR |
91,422.6601 LDO |
2.3131 EUR |
2.1364 EUR |
2.3662 EUR |
2.1649 EUR |
| 2023-03-19 |
2.3601 EUR |
62,892.2572 LDO |
2.3221 EUR |
2.2896 EUR |
2.4491 EUR |
2.3560 EUR |
| 2023-03-18 |
2.4340 EUR |
98,681.1971 LDO |
2.3853 EUR |
2.2226 EUR |
2.6112 EUR |
2.3229 EUR |
| 2023-03-17 |
2.2783 EUR |
254,799.9239 LDO |
2.2627 EUR |
2.2000 EUR |
2.4341 EUR |
2.3848 EUR |
| 2023-03-16 |
2.2739 EUR |
96,790.7828 LDO |
2.1647 EUR |
2.1432 EUR |
2.3354 EUR |
2.2378 EUR |
| 2023-03-15 |
2.3854 EUR |
240,420.0511 LDO |
2.5665 EUR |
2.1200 EUR |
2.6291 EUR |
2.1957 EUR |
| 2023-03-14 |
2.6201 EUR |
429,899.9461 LDO |
2.4531 EUR |
2.3905 EUR |
2.8216 EUR |
2.5925 EUR |
| 2023-03-13 |
2.4127 EUR |
369,119.2824 LDO |
2.2980 EUR |
2.2324 EUR |
2.5875 EUR |
2.4444 EUR |
| 2023-03-12 |
2.0553 EUR |
313,999.0377 LDO |
1.9859 EUR |
1.9268 EUR |
2.2923 EUR |
2.2827 EUR |
| 2023-03-11 |
2.0083 EUR |
261,696.5839 LDO |
2.1734 EUR |
1.8735 EUR |
2.2543 EUR |
1.9854 EUR |
| 2023-03-10 |
2.1347 EUR |
120,890.4362 LDO |
2.1505 EUR |
1.9743 EUR |
2.1876 EUR |
2.1836 EUR |
| 2023-03-09 |
2.2046 EUR |
71,317.4674 LDO |
2.2502 EUR |
2.0577 EUR |
2.2891 EUR |
2.0618 EUR |
| 2023-03-08 |
2.2991 EUR |
82,499.8684 LDO |
2.4131 EUR |
2.1900 EUR |
2.4361 EUR |
2.2297 EUR |
| 2023-03-07 |
2.4180 EUR |
54,306.2638 LDO |
2.4043 EUR |
2.3124 EUR |
2.4920 EUR |
2.3693 EUR |
| 2023-03-06 |
2.4021 EUR |
137,139.2221 LDO |
2.4425 EUR |
2.3483 EUR |
2.4894 EUR |
2.4133 EUR |
| 2023-03-05 |
2.4728 EUR |
128,452.0122 LDO |
2.3989 EUR |
2.3644 EUR |
2.5362 EUR |
2.4638 EUR |
| 2023-03-04 |
2.4371 EUR |
329,519.3468 LDO |
2.6519 EUR |
2.2754 EUR |
2.6520 EUR |
2.3673 EUR |
| 2023-03-03 |
2.7143 EUR |
168,349.0843 LDO |
2.8650 EUR |
2.5796 EUR |
2.8720 EUR |
2.6420 EUR |
| 2023-03-02 |
2.7894 EUR |
214,524.8197 LDO |
2.8193 EUR |
2.6855 EUR |
2.9000 EUR |
2.8491 EUR |
| 2023-03-01 |
2.8602 EUR |
99,432.4693 LDO |
2.8260 EUR |
2.7907 EUR |
2.9874 EUR |
2.8224 EUR |
| 2023-02-28 |
2.9377 EUR |
231,015.8810 LDO |
3.0579 EUR |
2.8240 EUR |
3.0579 EUR |
2.8311 EUR |
| 2023-02-27 |
3.0092 EUR |
244,856.3090 LDO |
2.9328 EUR |
2.8149 EUR |
3.1000 EUR |
3.0805 EUR |
| 2023-02-26 |
2.9061 EUR |
214,547.8339 LDO |
2.7911 EUR |
2.7591 EUR |
3.0121 EUR |
2.9462 EUR |
| 2023-02-25 |
2.6568 EUR |
111,306.6391 LDO |
2.7460 EUR |
2.5563 EUR |
2.7763 EUR |
2.7596 EUR |
| 2023-02-24 |
2.7501 EUR |
170,077.5640 LDO |
2.8198 EUR |
2.6091 EUR |
2.8827 EUR |
2.7323 EUR |
| 2023-02-23 |
2.8944 EUR |
378,522.6261 LDO |
2.7287 EUR |
2.7235 EUR |
3.0296 EUR |
2.8054 EUR |