Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.2732 EUR |
76,684.7942 LDO |
0.2732 EUR |
0.2724 EUR |
0.2788 EUR |
0.2733 EUR |
| 2026-04-02 |
0.2801 EUR |
201,590.7566 LDO |
0.2876 EUR |
0.2685 EUR |
0.2876 EUR |
0.2725 EUR |
| 2026-04-01 |
0.2869 EUR |
84,968.4125 LDO |
0.2844 EUR |
0.2844 EUR |
0.2950 EUR |
0.2894 EUR |
| 2026-03-31 |
0.2813 EUR |
191,589.2588 LDO |
0.2782 EUR |
0.2780 EUR |
0.2938 EUR |
0.2843 EUR |
| 2026-03-30 |
0.2744 EUR |
79,591.4987 LDO |
0.2701 EUR |
0.2701 EUR |
0.2840 EUR |
0.2787 EUR |
| 2026-03-29 |
0.2644 EUR |
86,129.0622 LDO |
0.2654 EUR |
0.2569 EUR |
0.2687 EUR |
0.2633 EUR |
| 2026-03-28 |
0.2638 EUR |
454,378.5029 LDO |
0.2605 EUR |
0.2545 EUR |
0.2753 EUR |
0.2671 EUR |
| 2026-03-27 |
0.2545 EUR |
644,093.0762 LDO |
0.2495 EUR |
0.2383 EUR |
0.2663 EUR |
0.2596 EUR |
| 2026-03-26 |
0.2543 EUR |
42,280.3495 LDO |
0.2599 EUR |
0.2458 EUR |
0.2599 EUR |
0.2488 EUR |
| 2026-03-25 |
0.2591 EUR |
79,891.1990 LDO |
0.2599 EUR |
0.2581 EUR |
0.2625 EUR |
0.2582 EUR |
| 2026-03-24 |
0.2522 EUR |
28,951.9588 LDO |
0.2508 EUR |
0.2508 EUR |
0.2547 EUR |
0.2535 EUR |
| 2026-03-23 |
0.2485 EUR |
84,406.4667 LDO |
0.2460 EUR |
0.2414 EUR |
0.2539 EUR |
0.2509 EUR |
| 2026-03-22 |
0.2474 EUR |
60,420.0160 LDO |
0.2500 EUR |
0.2428 EUR |
0.2500 EUR |
0.2448 EUR |
| 2026-03-21 |
0.2539 EUR |
19,819.9593 LDO |
0.2596 EUR |
0.2482 EUR |
0.2596 EUR |
0.2482 EUR |
| 2026-03-20 |
0.2583 EUR |
26,508.0574 LDO |
0.2569 EUR |
0.2564 EUR |
0.2604 EUR |
0.2597 EUR |
| 2026-03-19 |
0.2571 EUR |
15,187.6741 LDO |
0.2576 EUR |
0.2554 EUR |
0.2576 EUR |
0.2565 EUR |
| 2026-03-18 |
0.2713 EUR |
83,284.8640 LDO |
0.2787 EUR |
0.2603 EUR |
0.2789 EUR |
0.2639 EUR |
| 2026-03-17 |
0.2829 EUR |
18,329.4392 LDO |
0.2847 EUR |
0.2779 EUR |
0.2853 EUR |
0.2811 EUR |
| 2026-03-16 |
0.2782 EUR |
181,475.5170 LDO |
0.2701 EUR |
0.2699 EUR |
0.2869 EUR |
0.2863 EUR |
| 2026-03-15 |
0.2668 EUR |
74,465.3362 LDO |
0.2639 EUR |
0.2632 EUR |
0.2722 EUR |
0.2696 EUR |
| 2026-03-14 |
0.2612 EUR |
108,655.3694 LDO |
0.2584 EUR |
0.2543 EUR |
0.2639 EUR |
0.2639 EUR |
| 2026-03-13 |
0.2631 EUR |
96,696.0222 LDO |
0.2658 EUR |
0.2603 EUR |
0.2705 EUR |
0.2604 EUR |
| 2026-03-12 |
0.2590 EUR |
71,098.2536 LDO |
0.2569 EUR |
0.2523 EUR |
0.2611 EUR |
0.2611 EUR |
| 2026-03-11 |
0.2552 EUR |
128,125.8056 LDO |
0.2513 EUR |
0.2485 EUR |
0.2625 EUR |
0.2592 EUR |
| 2026-03-10 |
0.2480 EUR |
119,581.4922 LDO |
0.2471 EUR |
0.2432 EUR |
0.2550 EUR |
0.2488 EUR |
| 2026-03-09 |
0.2459 EUR |
143,461.6358 LDO |
0.2447 EUR |
0.2434 EUR |
0.2548 EUR |
0.2472 EUR |
| 2026-03-08 |
0.2442 EUR |
81,556.4517 LDO |
0.2451 EUR |
0.2349 EUR |
0.2479 EUR |
0.2433 EUR |
| 2026-03-07 |
0.2506 EUR |
133,685.6681 LDO |
0.2561 EUR |
0.2438 EUR |
0.2561 EUR |
0.2451 EUR |
| 2026-03-06 |
0.2627 EUR |
97,459.4848 LDO |
0.2686 EUR |
0.2536 EUR |
0.2721 EUR |
0.2569 EUR |
| 2026-03-05 |
0.2738 EUR |
4,632.8680 LDO |
0.2736 EUR |
0.2694 EUR |
0.2736 EUR |
0.2702 EUR |
| 2026-03-04 |
0.2717 EUR |
136,286.2572 LDO |
0.2615 EUR |
0.2615 EUR |
0.2776 EUR |
0.2756 EUR |
| 2026-03-03 |
0.2609 EUR |
214,366.4842 LDO |
0.2622 EUR |
0.2561 EUR |
0.2622 EUR |
0.2596 EUR |
| 2026-03-02 |
0.2592 EUR |
198,869.4314 LDO |
0.2599 EUR |
0.2547 EUR |
0.2732 EUR |
0.2658 EUR |
| 2026-03-01 |
0.2606 EUR |
195,346.6885 LDO |
0.2572 EUR |
0.2533 EUR |
0.2682 EUR |
0.2533 EUR |
| 2026-02-28 |
0.2499 EUR |
165,933.3060 LDO |
0.2553 EUR |
0.2385 EUR |
0.2595 EUR |
0.2594 EUR |
| 2026-02-27 |
0.2624 EUR |
58,056.8886 LDO |
0.2653 EUR |
0.2530 EUR |
0.2701 EUR |
0.2530 EUR |
| 2026-02-26 |
0.2708 EUR |
95,602.7189 LDO |
0.2764 EUR |
0.2605 EUR |
0.2764 EUR |
0.2623 EUR |
| 2026-02-25 |
0.2721 EUR |
57,916.7069 LDO |
0.2545 EUR |
0.2545 EUR |
0.2854 EUR |
0.2853 EUR |
| 2026-02-24 |
0.2525 EUR |
78,468.2207 LDO |
0.2549 EUR |
0.2490 EUR |
0.2563 EUR |
0.2555 EUR |
| 2026-02-23 |
0.2570 EUR |
110,071.4298 LDO |
0.2581 EUR |
0.2474 EUR |
0.2649 EUR |
0.2527 EUR |
| 2026-02-22 |
0.2693 EUR |
96,746.8180 LDO |
0.2750 EUR |
0.2618 EUR |
0.2750 EUR |
0.2637 EUR |
| 2026-02-21 |
0.2822 EUR |
73,593.0329 LDO |
0.2785 EUR |
0.2784 EUR |
0.2861 EUR |
0.2816 EUR |
| 2026-02-20 |
0.2783 EUR |
207,548.0642 LDO |
0.2766 EUR |
0.2695 EUR |
0.2819 EUR |
0.2788 EUR |
| 2026-02-19 |
0.2758 EUR |
161,896.3275 LDO |
0.2791 EUR |
0.2674 EUR |
0.2826 EUR |
0.2739 EUR |
| 2026-02-18 |
0.2878 EUR |
19,286.4866 LDO |
0.2869 EUR |
0.2818 EUR |
0.2930 EUR |
0.2818 EUR |
| 2026-02-17 |
0.2903 EUR |
106,867.0406 LDO |
0.2912 EUR |
0.2842 EUR |
0.2924 EUR |
0.2901 EUR |
| 2026-02-16 |
0.2868 EUR |
53,992.0852 LDO |
0.2872 EUR |
0.2819 EUR |
0.2932 EUR |
0.2850 EUR |
| 2026-02-15 |
0.2992 EUR |
48,437.9910 LDO |
0.3045 EUR |
0.2828 EUR |
0.3045 EUR |
0.2828 EUR |
| 2026-02-14 |
0.3024 EUR |
35,401.2561 LDO |
0.2969 EUR |
0.2960 EUR |
0.3072 EUR |
0.3053 EUR |
| 2026-02-13 |
0.2880 EUR |
37,394.2271 LDO |
0.2791 EUR |
0.2791 EUR |
0.2967 EUR |
0.2942 EUR |