Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2.1222 EUR |
423,093.3950 LDO |
1.9596 EUR |
1.9525 EUR |
2.2170 EUR |
2.2057 EUR |
| 2023-12-21 |
1.9972 EUR |
97,937.1805 LDO |
1.9209 EUR |
1.8953 EUR |
2.0617 EUR |
1.9697 EUR |
| 2023-12-20 |
1.9296 EUR |
36,508.7841 LDO |
1.8763 EUR |
1.8577 EUR |
1.9652 EUR |
1.9102 EUR |
| 2023-12-19 |
1.9359 EUR |
41,760.5634 LDO |
1.9407 EUR |
1.8415 EUR |
1.9720 EUR |
1.8618 EUR |
| 2023-12-18 |
1.8876 EUR |
37,075.1653 LDO |
1.9056 EUR |
1.8279 EUR |
1.9584 EUR |
1.9492 EUR |
| 2023-12-17 |
1.9485 EUR |
44,182.1225 LDO |
1.9898 EUR |
1.9000 EUR |
1.9957 EUR |
1.9000 EUR |
| 2023-12-16 |
1.9988 EUR |
28,781.7548 LDO |
1.9663 EUR |
1.9472 EUR |
2.0242 EUR |
1.9835 EUR |
| 2023-12-15 |
2.0379 EUR |
45,163.1730 LDO |
2.1373 EUR |
1.9526 EUR |
2.1388 EUR |
1.9589 EUR |
| 2023-12-14 |
2.1396 EUR |
39,028.0507 LDO |
2.1204 EUR |
2.0692 EUR |
2.1782 EUR |
2.1386 EUR |
| 2023-12-13 |
2.0603 EUR |
67,411.9865 LDO |
2.0675 EUR |
1.9890 EUR |
2.1330 EUR |
2.1209 EUR |
| 2023-12-12 |
2.0781 EUR |
51,582.8686 LDO |
2.1254 EUR |
2.0164 EUR |
2.1465 EUR |
2.0616 EUR |
| 2023-12-11 |
2.0965 EUR |
69,907.0904 LDO |
2.2127 EUR |
1.9700 EUR |
2.2240 EUR |
2.1106 EUR |
| 2023-12-10 |
2.2159 EUR |
55,439.6854 LDO |
2.1769 EUR |
2.1693 EUR |
2.2625 EUR |
2.2201 EUR |
| 2023-12-09 |
2.2681 EUR |
77,721.5151 LDO |
2.2820 EUR |
2.1490 EUR |
2.3547 EUR |
2.1771 EUR |
| 2023-12-08 |
2.2729 EUR |
65,256.5663 LDO |
2.3183 EUR |
2.2349 EUR |
2.3308 EUR |
2.2757 EUR |
| 2023-12-07 |
2.2775 EUR |
199,350.1768 LDO |
2.1250 EUR |
2.0735 EUR |
2.3834 EUR |
2.3223 EUR |
| 2023-12-06 |
2.1603 EUR |
49,260.5515 LDO |
2.2303 EUR |
2.0939 EUR |
2.2559 EUR |
2.1053 EUR |
| 2023-12-05 |
2.2158 EUR |
74,717.3934 LDO |
2.1994 EUR |
2.1367 EUR |
2.3087 EUR |
2.2032 EUR |
| 2023-12-04 |
2.2058 EUR |
76,740.0661 LDO |
2.2362 EUR |
2.1461 EUR |
2.3052 EUR |
2.1918 EUR |
| 2023-12-03 |
2.2353 EUR |
30,638.1167 LDO |
2.2330 EUR |
2.1882 EUR |
2.2809 EUR |
2.2555 EUR |
| 2023-12-02 |
2.2167 EUR |
32,077.6124 LDO |
2.1978 EUR |
2.1581 EUR |
2.2805 EUR |
2.2424 EUR |
| 2023-12-01 |
2.1929 EUR |
18,307.8802 LDO |
2.1552 EUR |
2.1518 EUR |
2.2230 EUR |
2.1837 EUR |
| 2023-11-30 |
2.1377 EUR |
26,579.6657 LDO |
2.0559 EUR |
2.0559 EUR |
2.1644 EUR |
2.1422 EUR |
| 2023-11-29 |
2.0845 EUR |
36,632.8550 LDO |
2.1312 EUR |
2.0343 EUR |
2.1977 EUR |
2.0556 EUR |
| 2023-11-28 |
2.1297 EUR |
34,135.8144 LDO |
2.1600 EUR |
2.1000 EUR |
2.1747 EUR |
2.1360 EUR |
| 2023-11-27 |
2.1921 EUR |
91,662.9730 LDO |
2.2703 EUR |
2.0922 EUR |
2.2740 EUR |
2.1474 EUR |
| 2023-11-26 |
2.2839 EUR |
143,602.4469 LDO |
2.2865 EUR |
2.1978 EUR |
2.3383 EUR |
2.2933 EUR |
| 2023-11-25 |
2.2784 EUR |
60,676.8474 LDO |
2.2697 EUR |
2.2336 EUR |
2.3232 EUR |
2.2928 EUR |
| 2023-11-24 |
2.3459 EUR |
68,234.7475 LDO |
2.2713 EUR |
2.2609 EUR |
2.4242 EUR |
2.2662 EUR |
| 2023-11-23 |
2.3585 EUR |
57,031.1944 LDO |
2.3922 EUR |
2.2753 EUR |
2.4130 EUR |
2.2863 EUR |
| 2023-11-22 |
2.3318 EUR |
176,785.2852 LDO |
2.0441 EUR |
2.0441 EUR |
2.4418 EUR |
2.3951 EUR |
| 2023-11-21 |
2.1455 EUR |
74,057.1729 LDO |
2.2340 EUR |
2.0118 EUR |
2.2537 EUR |
2.0324 EUR |
| 2023-11-20 |
2.2914 EUR |
194,141.0698 LDO |
2.1713 EUR |
2.1576 EUR |
2.3675 EUR |
2.2405 EUR |
| 2023-11-19 |
2.0887 EUR |
34,231.1786 LDO |
2.0700 EUR |
2.0272 EUR |
2.1504 EUR |
2.1501 EUR |
| 2023-11-18 |
2.0105 EUR |
47,515.1268 LDO |
1.9874 EUR |
1.9000 EUR |
2.1040 EUR |
2.0593 EUR |
| 2023-11-17 |
2.0040 EUR |
211,996.7571 LDO |
2.0792 EUR |
1.9181 EUR |
2.1333 EUR |
2.0187 EUR |
| 2023-11-16 |
2.2259 EUR |
429,799.0127 LDO |
2.2542 EUR |
2.0641 EUR |
2.3895 EUR |
2.1072 EUR |
| 2023-11-15 |
2.2527 EUR |
268,118.8937 LDO |
2.1820 EUR |
2.1278 EUR |
2.3307 EUR |
2.2387 EUR |
| 2023-11-14 |
2.0522 EUR |
360,954.1284 LDO |
2.0845 EUR |
1.8800 EUR |
2.1572 EUR |
2.1444 EUR |
| 2023-11-13 |
2.1981 EUR |
477,770.1497 LDO |
2.1170 EUR |
2.0735 EUR |
2.3144 EUR |
2.1487 EUR |
| 2023-11-12 |
2.1207 EUR |
104,284.3435 LDO |
2.1008 EUR |
1.9887 EUR |
2.1773 EUR |
2.1159 EUR |
| 2023-11-11 |
2.1322 EUR |
143,624.5639 LDO |
2.1635 EUR |
2.0700 EUR |
2.2247 EUR |
2.0732 EUR |
| 2023-11-10 |
2.2097 EUR |
548,637.7045 LDO |
2.1745 EUR |
2.0638 EUR |
2.3430 EUR |
2.1362 EUR |
| 2023-11-09 |
2.0191 EUR |
1,056,421.5105 LDO |
1.8088 EUR |
1.7602 EUR |
2.2006 EUR |
2.1810 EUR |
| 2023-11-08 |
1.8322 EUR |
86,368.5487 LDO |
1.8488 EUR |
1.7973 EUR |
1.8527 EUR |
1.8139 EUR |
| 2023-11-07 |
1.8542 EUR |
118,935.4358 LDO |
1.8871 EUR |
1.7792 EUR |
1.9078 EUR |
1.8401 EUR |
| 2023-11-06 |
1.8914 EUR |
120,011.6226 LDO |
1.8886 EUR |
1.8450 EUR |
1.9498 EUR |
1.8990 EUR |
| 2023-11-05 |
1.8763 EUR |
51,854.4295 LDO |
1.9035 EUR |
1.8451 EUR |
1.9154 EUR |
1.9108 EUR |
| 2023-11-04 |
1.8762 EUR |
252,592.5665 LDO |
1.8047 EUR |
1.7788 EUR |
1.9419 EUR |
1.9021 EUR |
| 2023-11-03 |
1.7181 EUR |
124,551.2518 LDO |
1.6489 EUR |
1.6149 EUR |
1.7875 EUR |
1.7742 EUR |