Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0032 EUR |
796,951.7370 IQ |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-07-31 |
0.0033 EUR |
5,786,520.7240 IQ |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-30 |
0.0034 EUR |
42,930,426.4730 IQ |
0.0032 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-07-29 |
0.0032 EUR |
891,479.5480 IQ |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-28 |
0.0033 EUR |
3,190,818.3310 IQ |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-07-27 |
0.0033 EUR |
1,830,320.5460 IQ |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-07-26 |
0.0033 EUR |
271,425.3940 IQ |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-25 |
0.0033 EUR |
311,845.7280 IQ |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-24 |
0.0034 EUR |
986,123.2620 IQ |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-23 |
0.0035 EUR |
1,185,320.0490 IQ |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-22 |
0.0035 EUR |
3,383,216.4040 IQ |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-21 |
0.0036 EUR |
1,834,440.6820 IQ |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-20 |
0.0036 EUR |
589,507.7820 IQ |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-19 |
0.0034 EUR |
412,014.1470 IQ |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-18 |
0.0035 EUR |
315,873.7630 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-17 |
0.0034 EUR |
76,138.5680 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-07-16 |
0.0034 EUR |
1,480,962.3020 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-15 |
0.0033 EUR |
447,250.3800 IQ |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-14 |
0.0034 EUR |
924,655.1660 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-13 |
0.0033 EUR |
1,124,471.7210 IQ |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-07-12 |
0.0034 EUR |
3,705,222.0460 IQ |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-07-11 |
0.0033 EUR |
745,961.8630 IQ |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-10 |
0.0032 EUR |
352,783.9620 IQ |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-09 |
0.0032 EUR |
1,016,013.3110 IQ |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-08 |
0.0031 EUR |
78,627.4080 IQ |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-07 |
0.0030 EUR |
325,949.0520 IQ |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-06 |
0.0030 EUR |
126,976.0970 IQ |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-07-05 |
0.0030 EUR |
430,553.6020 IQ |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-07-04 |
0.0030 EUR |
290,068.8210 IQ |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-03 |
0.0030 EUR |
175,232.4160 IQ |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-07-02 |
0.0030 EUR |
743,334.5960 IQ |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-01 |
0.0029 EUR |
149,203.2970 IQ |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-30 |
0.0029 EUR |
3,736,952.8550 IQ |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-06-29 |
0.0029 EUR |
1,369,521.1870 IQ |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-06-28 |
0.0028 EUR |
1,019,034.4830 IQ |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-06-27 |
0.0028 EUR |
1,479.1240 IQ |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-06-26 |
0.0029 EUR |
90,007.5080 IQ |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-25 |
0.0030 EUR |
1,629,771.6310 IQ |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-06-24 |
0.0030 EUR |
3,074,278.9050 IQ |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-06-23 |
0.0029 EUR |
480,406.5010 IQ |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-06-22 |
0.0029 EUR |
255,890.9850 IQ |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-21 |
0.0030 EUR |
21,985.7300 IQ |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-06-20 |
0.0031 EUR |
1,177,952.7750 IQ |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-06-19 |
0.0031 EUR |
34,127.7260 IQ |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-06-18 |
0.0031 EUR |
487,907.9060 IQ |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-06-17 |
0.0031 EUR |
4,156,721.1800 IQ |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-16 |
0.0031 EUR |
395,136.3590 IQ |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-06-15 |
0.0031 EUR |
166,485.7650 IQ |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-06-14 |
0.0031 EUR |
257,051.2590 IQ |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-06-13 |
0.0032 EUR |
220,248.3740 IQ |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |