Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0010 EUR |
187,369.9200 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-03-04 |
0.0010 EUR |
236,256.0750 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-03-03 |
0.0010 EUR |
5,330.1030 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-03-02 |
0.0010 EUR |
166,920.8210 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-03-01 |
0.0010 EUR |
15,089.8260 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-28 |
0.0010 EUR |
91,246.0300 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-27 |
0.0010 EUR |
232,115.4250 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-26 |
0.0010 EUR |
288,661.6850 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-25 |
0.0010 EUR |
228,664.3120 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-24 |
0.0010 EUR |
4,360,513.6270 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-23 |
0.0010 EUR |
23,919.3990 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-21 |
0.0010 EUR |
129,162.3540 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-20 |
0.0010 EUR |
14,443.3370 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-19 |
0.0010 EUR |
474,237.7240 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-18 |
0.0011 EUR |
7,244.6920 IQ |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-17 |
0.0011 EUR |
611,211.2450 IQ |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-16 |
0.0011 EUR |
23,404.6550 IQ |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-15 |
0.0011 EUR |
29,536.4920 IQ |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-14 |
0.0011 EUR |
1,091,071.6420 IQ |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-13 |
0.0010 EUR |
2,244,875.5650 IQ |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-12 |
0.0010 EUR |
58,369.0400 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-11 |
0.0010 EUR |
10,189.0640 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-10 |
0.0010 EUR |
14,242.0090 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-09 |
0.0010 EUR |
49,380.5460 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-08 |
0.0011 EUR |
87,125.9470 IQ |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-07 |
0.0010 EUR |
198,017.3470 IQ |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-06 |
0.0010 EUR |
188,325.6210 IQ |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-05 |
0.0011 EUR |
135,088.2300 IQ |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-04 |
0.0011 EUR |
206,905.1230 IQ |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-03 |
0.0012 EUR |
1,880,201.1350 IQ |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-02 |
0.0012 EUR |
5,790,579.8000 IQ |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-01 |
0.0012 EUR |
32,415.5550 IQ |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-31 |
0.0012 EUR |
265,206.1290 IQ |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-30 |
0.0012 EUR |
46,943.0010 IQ |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-29 |
0.0013 EUR |
688,338.4740 IQ |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-28 |
0.0013 EUR |
57,300.0610 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
86,472.2440 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-26 |
0.0013 EUR |
67,877.5780 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
1,066,732.0610 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
143,288.6050 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
43,631.5340 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
872,507.4030 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
83,475.7120 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-20 |
0.0013 EUR |
227,873.7530 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0014 EUR |
122,251.2240 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0015 EUR |
3,442.0950 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-17 |
0.0015 EUR |
199,992.5420 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-16 |
0.0014 EUR |
53,423.3170 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-15 |
0.0015 EUR |
758,313.8100 IQ |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-14 |
0.0015 EUR |
265,975.3670 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |