Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0040 EUR |
8,436,200.4668 IQ |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-24 |
0.0037 EUR |
20,437,464.5064 IQ |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-23 |
0.0039 EUR |
24,567,797.9758 IQ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-04-22 |
0.0037 EUR |
8,505,372.6044 IQ |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-21 |
0.0037 EUR |
10,900,964.3372 IQ |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-20 |
0.0038 EUR |
15,758,322.7413 IQ |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-04-19 |
0.0038 EUR |
29,612,637.8602 IQ |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-18 |
0.0042 EUR |
103,296,588.6951 IQ |
0.0046 EUR |
0.0039 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-04-17 |
0.0047 EUR |
389,462,490.3421 IQ |
0.0036 EUR |
0.0036 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-04-16 |
0.0033 EUR |
2,315,476.2112 IQ |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-04-15 |
0.0033 EUR |
316,781.2776 IQ |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-04-14 |
0.0033 EUR |
544,373.6711 IQ |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-04-13 |
0.0034 EUR |
373,702.9131 IQ |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-04-12 |
0.0034 EUR |
3,054,906.8010 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-04-11 |
0.0034 EUR |
2,569,684.9939 IQ |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-04-10 |
0.0035 EUR |
7,663,804.7899 IQ |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-04-09 |
0.0034 EUR |
38,677,506.5109 IQ |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-04-08 |
0.0032 EUR |
6,521,513.1829 IQ |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-04-07 |
0.0031 EUR |
8,465,020.6750 IQ |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-04-06 |
0.0034 EUR |
3,813,482.8317 IQ |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-04-05 |
0.0034 EUR |
717,653.9350 IQ |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-04-04 |
0.0035 EUR |
39,274,666.9490 IQ |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-03 |
0.0034 EUR |
766,298.6827 IQ |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-02 |
0.0037 EUR |
9,454,286.6809 IQ |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-01 |
0.0038 EUR |
572,238.6242 IQ |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-03-31 |
0.0038 EUR |
22,937,692.4710 IQ |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-30 |
0.0038 EUR |
5,279,784.8761 IQ |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-29 |
0.0038 EUR |
1,974,692.9017 IQ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-28 |
0.0040 EUR |
376,630.2488 IQ |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-03-27 |
0.0042 EUR |
537,589.5202 IQ |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-26 |
0.0043 EUR |
1,347,028.0704 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-25 |
0.0043 EUR |
9,607,636.2149 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-24 |
0.0043 EUR |
5,328,939.2145 IQ |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-23 |
0.0041 EUR |
1,021,345.6548 IQ |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-22 |
0.0041 EUR |
260,348.6776 IQ |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-21 |
0.0041 EUR |
344,707.7699 IQ |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-20 |
0.0042 EUR |
602,507.7599 IQ |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-19 |
0.0041 EUR |
209,306.8102 IQ |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-03-18 |
0.0041 EUR |
379,658.0945 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-17 |
0.0040 EUR |
161,187.7134 IQ |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-16 |
0.0041 EUR |
876,549.8819 IQ |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-03-15 |
0.0041 EUR |
429,129.1455 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-14 |
0.0040 EUR |
824,440.4114 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-13 |
0.0040 EUR |
1,467,011.4514 IQ |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-12 |
0.0040 EUR |
552,767.1346 IQ |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-11 |
0.0038 EUR |
354,243.4354 IQ |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-03-10 |
0.0039 EUR |
1,078,509.3326 IQ |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-03-09 |
0.0041 EUR |
676,037.0110 IQ |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-03-08 |
0.0043 EUR |
1,574,991.3378 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-07 |
0.0044 EUR |
288,620.6084 IQ |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |