Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0014 EUR |
4,781,504.4140 IQ |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-12 |
0.0014 EUR |
872,482.2490 IQ |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-11 |
0.0015 EUR |
17,186.9590 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-10 |
0.0015 EUR |
769,877.5840 IQ |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-09 |
0.0015 EUR |
16,092,348.8410 IQ |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-08 |
0.0015 EUR |
5,202,323.8820 IQ |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2026-01-07 |
0.0015 EUR |
31,261,523.5890 IQ |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2026-01-06 |
0.0014 EUR |
720,154.6830 IQ |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-05 |
0.0014 EUR |
285,694.1080 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-04 |
0.0014 EUR |
284,147.5420 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-03 |
0.0014 EUR |
618,811.8940 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-02 |
0.0013 EUR |
65,717.0060 IQ |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-01 |
0.0013 EUR |
2,142,298.2600 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-31 |
0.0013 EUR |
720,324.5080 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-30 |
0.0013 EUR |
78,679.9840 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-29 |
0.0013 EUR |
52,759.1730 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-28 |
0.0013 EUR |
10,661.0070 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-27 |
0.0013 EUR |
7,559.3290 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-26 |
0.0013 EUR |
291,739.1370 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-25 |
0.0013 EUR |
3,297.7940 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-24 |
0.0013 EUR |
243,876.2890 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-23 |
0.0013 EUR |
241,289.7090 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-22 |
0.0013 EUR |
2,816,773.6460 IQ |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-12-21 |
0.0014 EUR |
18,972,416.4360 IQ |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-12-20 |
0.0013 EUR |
3,725.8710 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-19 |
0.0013 EUR |
9,486.2930 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-18 |
0.0013 EUR |
3,853.8460 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-17 |
0.0014 EUR |
409,605.0600 IQ |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-16 |
0.0013 EUR |
81.3470 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-15 |
0.0014 EUR |
192,649.7520 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-14 |
0.0014 EUR |
167,983.8880 IQ |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-13 |
0.0015 EUR |
109,852.8030 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-12 |
0.0015 EUR |
134,748.7940 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-11 |
0.0016 EUR |
12,597.0820 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-10 |
0.0016 EUR |
4,291,471.9200 IQ |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-09 |
0.0016 EUR |
13,316.2620 IQ |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-08 |
0.0015 EUR |
22,614.1230 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-07 |
0.0015 EUR |
36,626.7100 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-06 |
0.0015 EUR |
638,515.8730 IQ |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-05 |
0.0015 EUR |
1,006,415.5990 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-04 |
0.0016 EUR |
410,849.5250 IQ |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-03 |
0.0016 EUR |
167,582.1770 IQ |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-02 |
0.0015 EUR |
615,268.3870 IQ |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-01 |
0.0015 EUR |
3,749,293.2220 IQ |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-30 |
0.0016 EUR |
1,967,179.2720 IQ |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-29 |
0.0017 EUR |
10,714,079.3970 IQ |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-11-28 |
0.0016 EUR |
716,617.3640 IQ |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-11-27 |
0.0016 EUR |
121,861.6110 IQ |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-26 |
0.0016 EUR |
894,310.7590 IQ |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-25 |
0.0016 EUR |
2,187,333.9440 IQ |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |