Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0034 EUR |
38,677,506.5109 IQ |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-04-08 |
0.0032 EUR |
6,521,513.1829 IQ |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-04-07 |
0.0031 EUR |
8,465,020.6750 IQ |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-04-06 |
0.0034 EUR |
3,813,482.8317 IQ |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-04-05 |
0.0034 EUR |
717,653.9350 IQ |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-04-04 |
0.0035 EUR |
39,274,666.9490 IQ |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-03 |
0.0034 EUR |
766,298.6827 IQ |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-02 |
0.0037 EUR |
9,454,286.6809 IQ |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-01 |
0.0038 EUR |
572,238.6242 IQ |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-03-31 |
0.0038 EUR |
22,937,692.4710 IQ |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-30 |
0.0038 EUR |
5,279,784.8761 IQ |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-29 |
0.0038 EUR |
1,974,692.9017 IQ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-28 |
0.0040 EUR |
376,630.2488 IQ |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-03-27 |
0.0042 EUR |
537,589.5202 IQ |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-26 |
0.0043 EUR |
1,347,028.0704 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-25 |
0.0043 EUR |
9,607,636.2149 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-24 |
0.0043 EUR |
5,328,939.2145 IQ |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-23 |
0.0041 EUR |
1,021,345.6548 IQ |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-22 |
0.0041 EUR |
260,348.6776 IQ |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-21 |
0.0041 EUR |
344,707.7699 IQ |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-20 |
0.0042 EUR |
602,507.7599 IQ |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-19 |
0.0041 EUR |
209,306.8102 IQ |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-03-18 |
0.0041 EUR |
379,658.0945 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-17 |
0.0040 EUR |
161,187.7134 IQ |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-16 |
0.0041 EUR |
876,549.8819 IQ |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-03-15 |
0.0041 EUR |
429,129.1455 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-14 |
0.0040 EUR |
824,440.4114 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-13 |
0.0040 EUR |
1,467,011.4514 IQ |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-12 |
0.0040 EUR |
552,767.1346 IQ |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-11 |
0.0038 EUR |
354,243.4354 IQ |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-03-10 |
0.0039 EUR |
1,078,509.3326 IQ |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-03-09 |
0.0041 EUR |
676,037.0110 IQ |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-03-08 |
0.0043 EUR |
1,574,991.3378 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-03-07 |
0.0044 EUR |
288,620.6084 IQ |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-03-06 |
0.0044 EUR |
8,687,068.7050 IQ |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-03-05 |
0.0045 EUR |
702,417.9990 IQ |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-03-04 |
0.0044 EUR |
560,973.7621 IQ |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-03 |
0.0050 EUR |
51,162.5360 IQ |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-03-02 |
0.0050 EUR |
3,404,878.8161 IQ |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-03-01 |
0.0048 EUR |
883,511.8081 IQ |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-28 |
0.0047 EUR |
632,237.4680 IQ |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-27 |
0.0048 EUR |
651,904.0773 IQ |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-26 |
0.0048 EUR |
447,090.8308 IQ |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-25 |
0.0049 EUR |
1,634,250.3413 IQ |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-02-24 |
0.0051 EUR |
2,091,826.4292 IQ |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-02-23 |
0.0054 EUR |
1,436,363.6258 IQ |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-02-22 |
0.0056 EUR |
2,669,416.8217 IQ |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-02-21 |
0.0053 EUR |
748,982.5484 IQ |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-02-20 |
0.0053 EUR |
2,280,902.3163 IQ |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-02-19 |
0.0052 EUR |
502,474.4530 IQ |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |