Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0054 EUR |
1,036,093.1164 IQ |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-08 |
0.0053 EUR |
1,195,865.8157 IQ |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-02-07 |
0.0054 EUR |
16,302,572.7948 IQ |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-02-06 |
0.0053 EUR |
3,937,506.4069 IQ |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-05 |
0.0052 EUR |
930,059.6015 IQ |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-02-04 |
0.0054 EUR |
4,717,902.6683 IQ |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-02-03 |
0.0052 EUR |
10,830,846.2630 IQ |
0.0052 EUR |
0.0047 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-02-02 |
0.0059 EUR |
2,990,341.8747 IQ |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2025-02-01 |
0.0064 EUR |
976,411.5115 IQ |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-01-31 |
0.0066 EUR |
2,594,908.0055 IQ |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-01-30 |
0.0065 EUR |
2,084,693.4643 IQ |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-01-29 |
0.0064 EUR |
1,769,841.5356 IQ |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-01-28 |
0.0064 EUR |
1,060,747.8445 IQ |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-01-27 |
0.0064 EUR |
2,535,371.7999 IQ |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-01-26 |
0.0070 EUR |
10,204,734.8660 IQ |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-01-25 |
0.0068 EUR |
20,658,920.8153 IQ |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-24 |
0.0067 EUR |
44,737,731.3418 IQ |
0.0065 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-01-23 |
0.0063 EUR |
11,822,714.2946 IQ |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-01-22 |
0.0069 EUR |
5,059,938.5397 IQ |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-01-21 |
0.0068 EUR |
3,412,699.7021 IQ |
0.0068 EUR |
0.0066 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-20 |
0.0069 EUR |
5,638,327.7877 IQ |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-01-19 |
0.0071 EUR |
10,692,134.8540 IQ |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-01-18 |
0.0074 EUR |
5,050,999.6795 IQ |
0.0078 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-01-17 |
0.0077 EUR |
8,212,071.7754 IQ |
0.0076 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-01-16 |
0.0077 EUR |
14,796,695.8590 IQ |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-01-15 |
0.0077 EUR |
12,398,289.1973 IQ |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-01-14 |
0.0077 EUR |
24,663,909.3586 IQ |
0.0074 EUR |
0.0073 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-01-13 |
0.0075 EUR |
17,586,387.1324 IQ |
0.0078 EUR |
0.0070 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-01-12 |
0.0079 EUR |
32,270,278.3154 IQ |
0.0083 EUR |
0.0077 EUR |
0.0083 EUR |
0.0078 EUR |
| 2025-01-11 |
0.0084 EUR |
53,344,499.3222 IQ |
0.0091 EUR |
0.0082 EUR |
0.0091 EUR |
0.0083 EUR |
| 2025-01-10 |
0.0098 EUR |
238,878,803.2537 IQ |
0.0080 EUR |
0.0080 EUR |
0.0108 EUR |
0.0092 EUR |
| 2025-01-09 |
0.0077 EUR |
13,547,677.1127 IQ |
0.0075 EUR |
0.0073 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-01-08 |
0.0071 EUR |
10,357,528.1928 IQ |
0.0073 EUR |
0.0069 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-01-07 |
0.0079 EUR |
11,173,430.7390 IQ |
0.0081 EUR |
0.0074 EUR |
0.0082 EUR |
0.0074 EUR |
| 2025-01-06 |
0.0081 EUR |
78,238,225.7354 IQ |
0.0076 EUR |
0.0076 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-01-05 |
0.0074 EUR |
4,185,371.9278 IQ |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-01-04 |
0.0073 EUR |
2,491,059.3517 IQ |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-01-03 |
0.0072 EUR |
6,207,267.2181 IQ |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-01-02 |
0.0069 EUR |
4,714,289.2216 IQ |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-01 |
0.0067 EUR |
2,508,636.2340 IQ |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-12-31 |
0.0068 EUR |
742,643.3523 IQ |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-12-30 |
0.0069 EUR |
3,274,147.9547 IQ |
0.0070 EUR |
0.0067 EUR |
0.0073 EUR |
0.0068 EUR |
| 2024-12-29 |
0.0070 EUR |
5,773,735.5770 IQ |
0.0072 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-12-28 |
0.0071 EUR |
20,444,918.7634 IQ |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-12-27 |
0.0067 EUR |
2,060,430.0581 IQ |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-12-26 |
0.0071 EUR |
5,773,899.3829 IQ |
0.0072 EUR |
0.0066 EUR |
0.0076 EUR |
0.0066 EUR |
| 2024-12-25 |
0.0073 EUR |
4,458,865.6696 IQ |
0.0074 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2024-12-24 |
0.0072 EUR |
3,330,515.9860 IQ |
0.0072 EUR |
0.0070 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-12-23 |
0.0071 EUR |
7,998,139.8438 IQ |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-12-22 |
0.0071 EUR |
57,131,449.1956 IQ |
0.0068 EUR |
0.0067 EUR |
0.0075 EUR |
0.0068 EUR |