Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 EUR |
1,457,787.8170 IQ |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-26 |
0.0028 EUR |
1,628,551.3840 IQ |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-25 |
0.0029 EUR |
379,882.5530 IQ |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-08-24 |
0.0030 EUR |
239,262.2380 IQ |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-23 |
0.0030 EUR |
825,807.6950 IQ |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-22 |
0.0029 EUR |
895,893.9440 IQ |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-21 |
0.0029 EUR |
84,730.9670 IQ |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-20 |
0.0029 EUR |
91,996.6300 IQ |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-19 |
0.0029 EUR |
294,587.3940 IQ |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-18 |
0.0030 EUR |
335,621.7770 IQ |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-17 |
0.0030 EUR |
690,444.2780 IQ |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-16 |
0.0030 EUR |
73,672.4030 IQ |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-15 |
0.0030 EUR |
1,027,870.6050 IQ |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-14 |
0.0031 EUR |
482,745.6400 IQ |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-08-13 |
0.0031 EUR |
217,072.7360 IQ |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-12 |
0.0031 EUR |
824,262.7640 IQ |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-11 |
0.0032 EUR |
80,622.7620 IQ |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-10 |
0.0032 EUR |
295,227.7300 IQ |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-09 |
0.0032 EUR |
1,002,977.8460 IQ |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-08 |
0.0031 EUR |
93,270.2730 IQ |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-07 |
0.0031 EUR |
501,674.4910 IQ |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-06 |
0.0030 EUR |
38,195.7790 IQ |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-05 |
0.0030 EUR |
1,034,570.3250 IQ |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-04 |
0.0030 EUR |
300,392.3160 IQ |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-03 |
0.0030 EUR |
182,165.4670 IQ |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-02 |
0.0030 EUR |
3,037,038.1070 IQ |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-01 |
0.0032 EUR |
796,951.7370 IQ |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-07-31 |
0.0033 EUR |
5,786,520.7240 IQ |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-30 |
0.0034 EUR |
42,930,426.4730 IQ |
0.0032 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-07-29 |
0.0032 EUR |
891,479.5480 IQ |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-28 |
0.0033 EUR |
3,190,818.3310 IQ |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-07-27 |
0.0033 EUR |
1,830,320.5460 IQ |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-07-26 |
0.0033 EUR |
271,425.3940 IQ |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-25 |
0.0033 EUR |
311,845.7280 IQ |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-24 |
0.0034 EUR |
986,123.2620 IQ |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-23 |
0.0035 EUR |
1,185,320.0490 IQ |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-22 |
0.0035 EUR |
3,383,216.4040 IQ |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-21 |
0.0036 EUR |
1,834,440.6820 IQ |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-20 |
0.0036 EUR |
589,507.7820 IQ |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-19 |
0.0034 EUR |
412,014.1470 IQ |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-18 |
0.0035 EUR |
315,873.7630 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-17 |
0.0034 EUR |
76,138.5680 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-07-16 |
0.0034 EUR |
1,480,962.3020 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-15 |
0.0033 EUR |
447,250.3800 IQ |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-14 |
0.0034 EUR |
924,655.1660 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-13 |
0.0033 EUR |
1,124,471.7210 IQ |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-07-12 |
0.0034 EUR |
3,705,222.0460 IQ |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-07-11 |
0.0033 EUR |
745,961.8630 IQ |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-10 |
0.0032 EUR |
352,783.9620 IQ |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-09 |
0.0032 EUR |
1,016,013.3110 IQ |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |