Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0044 EUR |
8,687,068.7050 IQ |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-03-05 |
0.0045 EUR |
702,417.9990 IQ |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-03-04 |
0.0044 EUR |
560,973.7621 IQ |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-03 |
0.0050 EUR |
51,162.5360 IQ |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-03-02 |
0.0050 EUR |
3,404,878.8161 IQ |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-03-01 |
0.0048 EUR |
883,511.8081 IQ |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-28 |
0.0047 EUR |
632,237.4680 IQ |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-27 |
0.0048 EUR |
651,904.0773 IQ |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-26 |
0.0048 EUR |
447,090.8308 IQ |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-25 |
0.0049 EUR |
1,634,250.3413 IQ |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-02-24 |
0.0051 EUR |
2,091,826.4292 IQ |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-02-23 |
0.0054 EUR |
1,436,363.6258 IQ |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-02-22 |
0.0056 EUR |
2,669,416.8217 IQ |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-02-21 |
0.0053 EUR |
748,982.5484 IQ |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-02-20 |
0.0053 EUR |
2,280,902.3163 IQ |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-02-19 |
0.0052 EUR |
502,474.4530 IQ |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-02-18 |
0.0053 EUR |
1,213,859.1616 IQ |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-02-17 |
0.0054 EUR |
1,260,182.7123 IQ |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-02-16 |
0.0053 EUR |
885,298.4074 IQ |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-02-15 |
0.0053 EUR |
1,334,542.5579 IQ |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-02-14 |
0.0054 EUR |
562,383.6169 IQ |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-02-13 |
0.0054 EUR |
1,348,352.8910 IQ |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-12 |
0.0054 EUR |
1,074,312.7650 IQ |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-11 |
0.0055 EUR |
729,420.4784 IQ |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-02-10 |
0.0055 EUR |
1,935,440.0808 IQ |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-02-09 |
0.0054 EUR |
1,036,093.1164 IQ |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-08 |
0.0053 EUR |
1,195,865.8157 IQ |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-02-07 |
0.0054 EUR |
16,302,572.7948 IQ |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-02-06 |
0.0053 EUR |
3,937,506.4069 IQ |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-05 |
0.0052 EUR |
930,059.6015 IQ |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-02-04 |
0.0054 EUR |
4,717,902.6683 IQ |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-02-03 |
0.0052 EUR |
10,830,846.2630 IQ |
0.0052 EUR |
0.0047 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-02-02 |
0.0059 EUR |
2,990,341.8747 IQ |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2025-02-01 |
0.0064 EUR |
976,411.5115 IQ |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-01-31 |
0.0066 EUR |
2,594,908.0055 IQ |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-01-30 |
0.0065 EUR |
2,084,693.4643 IQ |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-01-29 |
0.0064 EUR |
1,769,841.5356 IQ |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-01-28 |
0.0064 EUR |
1,060,747.8445 IQ |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-01-27 |
0.0064 EUR |
2,535,371.7999 IQ |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-01-26 |
0.0070 EUR |
10,204,734.8660 IQ |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-01-25 |
0.0068 EUR |
20,658,920.8153 IQ |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-24 |
0.0067 EUR |
44,737,731.3418 IQ |
0.0065 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-01-23 |
0.0063 EUR |
11,822,714.2946 IQ |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-01-22 |
0.0069 EUR |
5,059,938.5397 IQ |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-01-21 |
0.0068 EUR |
3,412,699.7021 IQ |
0.0068 EUR |
0.0066 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-20 |
0.0069 EUR |
5,638,327.7877 IQ |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-01-19 |
0.0071 EUR |
10,692,134.8540 IQ |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-01-18 |
0.0074 EUR |
5,050,999.6795 IQ |
0.0078 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-01-17 |
0.0077 EUR |
8,212,071.7754 IQ |
0.0076 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-01-16 |
0.0077 EUR |
14,796,695.8590 IQ |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |