Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0055 EUR |
1,503,991.3087 IQ |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-07-31 |
0.0057 EUR |
1,983,321.4931 IQ |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-30 |
0.0058 EUR |
7,276,698.0719 IQ |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-07-29 |
0.0060 EUR |
14,660,256.5348 IQ |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-07-28 |
0.0058 EUR |
4,763,339.2987 IQ |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-07-27 |
0.0059 EUR |
19,852,874.3779 IQ |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-07-26 |
0.0057 EUR |
18,674,096.6496 IQ |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-25 |
0.0056 EUR |
16,228,112.2579 IQ |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-07-24 |
0.0059 EUR |
60,939,359.3319 IQ |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |