Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0032 EUR |
42,006,411.2562 IOST |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-04-09 |
0.0030 EUR |
59,426,521.5014 IOST |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-04-08 |
0.0029 EUR |
2,950,903.7243 IOST |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-04-07 |
0.0029 EUR |
32,106,729.6391 IOST |
0.0029 EUR |
0.0026 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-04-06 |
0.0031 EUR |
2,183,683.2037 IOST |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-04-05 |
0.0032 EUR |
493,543.9416 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-04-04 |
0.0032 EUR |
1,385,699.1864 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-04-03 |
0.0033 EUR |
2,620,407.5823 IOST |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-04-02 |
0.0035 EUR |
730,906.7606 IOST |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-01 |
0.0037 EUR |
3,407,207.0870 IOST |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-03-31 |
0.0035 EUR |
248,262.5264 IOST |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-03-30 |
0.0036 EUR |
3,733,385.4505 IOST |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-03-29 |
0.0037 EUR |
751,881.1068 IOST |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-03-28 |
0.0038 EUR |
2,453,434.6853 IOST |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-03-27 |
0.0039 EUR |
1,333,812.9442 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-26 |
0.0040 EUR |
3,482,562.8542 IOST |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-25 |
0.0040 EUR |
2,228,947.8636 IOST |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-24 |
0.0039 EUR |
6,028,188.2132 IOST |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-23 |
0.0038 EUR |
653,448.3941 IOST |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-22 |
0.0039 EUR |
1,478,434.8836 IOST |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-21 |
0.0039 EUR |
2,601,364.7992 IOST |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-20 |
0.0040 EUR |
1,086,327.5160 IOST |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-19 |
0.0040 EUR |
6,700,606.3590 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-18 |
0.0040 EUR |
9,984,923.6382 IOST |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-17 |
0.0042 EUR |
24,651,646.9691 IOST |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-16 |
0.0044 EUR |
18,072,860.7602 IOST |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-03-15 |
0.0045 EUR |
97,451,643.2397 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-14 |
0.0050 EUR |
245,889,947.9174 IOST |
0.0043 EUR |
0.0043 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-03-13 |
0.0043 EUR |
8,514,040.2069 IOST |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-12 |
0.0045 EUR |
27,292,465.3922 IOST |
0.0047 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-03-11 |
0.0048 EUR |
163,515,159.5431 IOST |
0.0046 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-03-10 |
0.0052 EUR |
590,892,314.0950 IOST |
0.0050 EUR |
0.0036 EUR |
0.0065 EUR |
0.0052 EUR |
| 2025-03-09 |
0.0037 EUR |
3,235,747.8973 IOST |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-03-08 |
0.0040 EUR |
4,828,816.7762 IOST |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-07 |
0.0041 EUR |
1,991,537.5968 IOST |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-06 |
0.0041 EUR |
164,912.0448 IOST |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-03-05 |
0.0040 EUR |
424,606.9512 IOST |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-04 |
0.0040 EUR |
845,022.4487 IOST |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-03 |
0.0047 EUR |
622,337.3485 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-02 |
0.0047 EUR |
2,789,933.4983 IOST |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-01 |
0.0044 EUR |
380,841.8292 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-02-28 |
0.0043 EUR |
495,793.0180 IOST |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-02-27 |
0.0044 EUR |
60,201.8864 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-02-26 |
0.0044 EUR |
518,368.9475 IOST |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-02-25 |
0.0042 EUR |
3,712,383.1750 IOST |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-02-24 |
0.0046 EUR |
253,325.0766 IOST |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-02-23 |
0.0050 EUR |
507,665.8152 IOST |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-02-22 |
0.0050 EUR |
360,353.6406 IOST |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-02-21 |
0.0050 EUR |
907,707.2028 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-02-20 |
0.0049 EUR |
814,042.1640 IOST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |