Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0048 EUR |
1,616,445.3694 IOST |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-02-18 |
0.0045 EUR |
2,935,178.1898 IOST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-02-17 |
0.0049 EUR |
1,130,437.6346 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-02-16 |
0.0049 EUR |
1,523,682.0842 IOST |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-15 |
0.0048 EUR |
718,687.8363 IOST |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-14 |
0.0049 EUR |
315,930.9930 IOST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-13 |
0.0048 EUR |
598,035.0241 IOST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-02-12 |
0.0047 EUR |
12,618,647.3556 IOST |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-02-11 |
0.0050 EUR |
8,892,174.7071 IOST |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-02-10 |
0.0047 EUR |
266,621.4507 IOST |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-02-09 |
0.0048 EUR |
1,440,375.0301 IOST |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-08 |
0.0045 EUR |
4,118,339.7289 IOST |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-02-07 |
0.0045 EUR |
4,883,882.3949 IOST |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-02-06 |
0.0046 EUR |
1,263,668.6531 IOST |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-02-05 |
0.0047 EUR |
2,437,329.1573 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-02-04 |
0.0048 EUR |
1,885,494.0013 IOST |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-03 |
0.0045 EUR |
31,773,762.9810 IOST |
0.0049 EUR |
0.0040 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-02-02 |
0.0050 EUR |
8,178,796.5438 IOST |
0.0054 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-02-01 |
0.0058 EUR |
698,598.1270 IOST |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-01-31 |
0.0059 EUR |
1,112,239.9825 IOST |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-01-30 |
0.0057 EUR |
387,561.8774 IOST |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-29 |
0.0055 EUR |
3,528,124.0424 IOST |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-01-28 |
0.0056 EUR |
1,738,936.7097 IOST |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-01-27 |
0.0058 EUR |
3,226,273.8228 IOST |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-01-26 |
0.0060 EUR |
1,194,419.7045 IOST |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-01-25 |
0.0059 EUR |
277,620.5770 IOST |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-24 |
0.0060 EUR |
574,030.3619 IOST |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-01-23 |
0.0060 EUR |
2,819,726.8601 IOST |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-01-22 |
0.0062 EUR |
2,510,335.6779 IOST |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-01-21 |
0.0062 EUR |
6,137,843.8309 IOST |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-01-20 |
0.0063 EUR |
26,585,141.6333 IOST |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-01-19 |
0.0065 EUR |
16,412,012.8051 IOST |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-01-18 |
0.0067 EUR |
8,434,250.7370 IOST |
0.0071 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-01-17 |
0.0070 EUR |
11,182,716.3662 IOST |
0.0070 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-01-16 |
0.0071 EUR |
18,632,717.4522 IOST |
0.0075 EUR |
0.0068 EUR |
0.0076 EUR |
0.0069 EUR |
| 2025-01-15 |
0.0074 EUR |
47,811,749.0307 IOST |
0.0077 EUR |
0.0070 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-01-14 |
0.0077 EUR |
124,171,372.9728 IOST |
0.0065 EUR |
0.0065 EUR |
0.0082 EUR |
0.0078 EUR |
| 2025-01-13 |
0.0064 EUR |
12,814,665.4782 IOST |
0.0071 EUR |
0.0062 EUR |
0.0073 EUR |
0.0065 EUR |
| 2025-01-12 |
0.0074 EUR |
6,048,725.0088 IOST |
0.0074 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-01-11 |
0.0076 EUR |
20,560,304.2711 IOST |
0.0075 EUR |
0.0072 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-01-10 |
0.0075 EUR |
63,464,947.7103 IOST |
0.0080 EUR |
0.0070 EUR |
0.0080 EUR |
0.0075 EUR |
| 2025-01-09 |
0.0075 EUR |
208,578,131.3077 IOST |
0.0067 EUR |
0.0067 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-01-08 |
0.0065 EUR |
7,573,439.1787 IOST |
0.0066 EUR |
0.0062 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-01-07 |
0.0070 EUR |
9,953,244.5679 IOST |
0.0074 EUR |
0.0067 EUR |
0.0075 EUR |
0.0067 EUR |
| 2025-01-06 |
0.0073 EUR |
11,223,420.6394 IOST |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-01-05 |
0.0070 EUR |
1,917,743.0289 IOST |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-04 |
0.0071 EUR |
3,697,146.9235 IOST |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-03 |
0.0068 EUR |
2,050,847.6638 IOST |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-01-02 |
0.0066 EUR |
1,575,908.8173 IOST |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-01-01 |
0.0063 EUR |
1,923,301.0992 IOST |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |