Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0056 EUR |
1,738,936.7097 IOST |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-01-27 |
0.0058 EUR |
3,226,273.8228 IOST |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-01-26 |
0.0060 EUR |
1,194,419.7045 IOST |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-01-25 |
0.0059 EUR |
277,620.5770 IOST |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-24 |
0.0060 EUR |
574,030.3619 IOST |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-01-23 |
0.0060 EUR |
2,819,726.8601 IOST |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-01-22 |
0.0062 EUR |
2,510,335.6779 IOST |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-01-21 |
0.0062 EUR |
6,137,843.8309 IOST |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-01-20 |
0.0063 EUR |
26,585,141.6333 IOST |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-01-19 |
0.0065 EUR |
16,412,012.8051 IOST |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-01-18 |
0.0067 EUR |
8,434,250.7370 IOST |
0.0071 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-01-17 |
0.0070 EUR |
11,182,716.3662 IOST |
0.0070 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-01-16 |
0.0071 EUR |
18,632,717.4522 IOST |
0.0075 EUR |
0.0068 EUR |
0.0076 EUR |
0.0069 EUR |
| 2025-01-15 |
0.0074 EUR |
47,811,749.0307 IOST |
0.0077 EUR |
0.0070 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-01-14 |
0.0077 EUR |
124,171,372.9728 IOST |
0.0065 EUR |
0.0065 EUR |
0.0082 EUR |
0.0078 EUR |
| 2025-01-13 |
0.0064 EUR |
12,814,665.4782 IOST |
0.0071 EUR |
0.0062 EUR |
0.0073 EUR |
0.0065 EUR |
| 2025-01-12 |
0.0074 EUR |
6,048,725.0088 IOST |
0.0074 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-01-11 |
0.0076 EUR |
20,560,304.2711 IOST |
0.0075 EUR |
0.0072 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-01-10 |
0.0075 EUR |
63,464,947.7103 IOST |
0.0080 EUR |
0.0070 EUR |
0.0080 EUR |
0.0075 EUR |
| 2025-01-09 |
0.0075 EUR |
208,578,131.3077 IOST |
0.0067 EUR |
0.0067 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-01-08 |
0.0065 EUR |
7,573,439.1787 IOST |
0.0066 EUR |
0.0062 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-01-07 |
0.0070 EUR |
9,953,244.5679 IOST |
0.0074 EUR |
0.0067 EUR |
0.0075 EUR |
0.0067 EUR |
| 2025-01-06 |
0.0073 EUR |
11,223,420.6394 IOST |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-01-05 |
0.0070 EUR |
1,917,743.0289 IOST |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-04 |
0.0071 EUR |
3,697,146.9235 IOST |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-03 |
0.0068 EUR |
2,050,847.6638 IOST |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-01-02 |
0.0066 EUR |
1,575,908.8173 IOST |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-01-01 |
0.0063 EUR |
1,923,301.0992 IOST |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-31 |
0.0062 EUR |
2,548,494.9350 IOST |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-30 |
0.0062 EUR |
931,969.9103 IOST |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-29 |
0.0065 EUR |
1,056,511.5719 IOST |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-12-28 |
0.0066 EUR |
2,544,394.0219 IOST |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-12-27 |
0.0064 EUR |
1,987,926.2533 IOST |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-12-26 |
0.0064 EUR |
1,024,488.7796 IOST |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0063 EUR |
| 2024-12-25 |
0.0069 EUR |
986,257.8416 IOST |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-12-24 |
0.0069 EUR |
2,420,712.1046 IOST |
0.0068 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-12-23 |
0.0064 EUR |
1,638,843.2196 IOST |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-12-22 |
0.0064 EUR |
3,404,073.4105 IOST |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-12-21 |
0.0067 EUR |
1,429,218.3568 IOST |
0.0066 EUR |
0.0062 EUR |
0.0070 EUR |
0.0062 EUR |
| 2024-12-20 |
0.0057 EUR |
24,441,114.2482 IOST |
0.0062 EUR |
0.0054 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-12-19 |
0.0063 EUR |
13,332,018.7642 IOST |
0.0068 EUR |
0.0060 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-12-18 |
0.0072 EUR |
3,663,994.9515 IOST |
0.0075 EUR |
0.0066 EUR |
0.0075 EUR |
0.0068 EUR |
| 2024-12-17 |
0.0078 EUR |
889,063.0654 IOST |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2024-12-16 |
0.0081 EUR |
4,411,081.0923 IOST |
0.0083 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-12-15 |
0.0081 EUR |
1,568,489.3052 IOST |
0.0079 EUR |
0.0078 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-12-14 |
0.0081 EUR |
1,297,108.3466 IOST |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0080 EUR |
| 2024-12-13 |
0.0085 EUR |
1,623,710.9989 IOST |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-12-12 |
0.0087 EUR |
7,156,356.5784 IOST |
0.0083 EUR |
0.0083 EUR |
0.0091 EUR |
0.0086 EUR |
| 2024-12-11 |
0.0082 EUR |
4,363,069.6349 IOST |
0.0074 EUR |
0.0074 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-12-10 |
0.0074 EUR |
14,056,267.3467 IOST |
0.0079 EUR |
0.0068 EUR |
0.0081 EUR |
0.0076 EUR |