Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0031 EUR |
685,444.7613 IOST |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-15 |
0.0030 EUR |
6,751,578.9633 IOST |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-08-14 |
0.0032 EUR |
9,022,634.5023 IOST |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-08-13 |
0.0034 EUR |
39,975,567.0364 IOST |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-08-12 |
0.0032 EUR |
2,769,003.0089 IOST |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-11 |
0.0033 EUR |
1,173,546.7895 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-10 |
0.0033 EUR |
2,874,186.5944 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-09 |
0.0033 EUR |
847,331.1484 IOST |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-08 |
0.0032 EUR |
365,220.0846 IOST |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-07 |
0.0031 EUR |
626,292.6334 IOST |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-06 |
0.0031 EUR |
284,609.2766 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-05 |
0.0031 EUR |
9,256,242.4545 IOST |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-04 |
0.0032 EUR |
1,175,120.1559 IOST |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-03 |
0.0031 EUR |
340,250.4462 IOST |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-02 |
0.0031 EUR |
445,910.6265 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-01 |
0.0032 EUR |
1,233,972.0235 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-07-31 |
0.0033 EUR |
7,279,221.4858 IOST |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-30 |
0.0033 EUR |
32,633,811.9973 IOST |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-29 |
0.0035 EUR |
62,721,336.1898 IOST |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-07-28 |
0.0036 EUR |
9,647,027.0112 IOST |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-27 |
0.0036 EUR |
22,429,045.3372 IOST |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-26 |
0.0035 EUR |
32,070,838.1678 IOST |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-25 |
0.0033 EUR |
2,056,101.3372 IOST |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-24 |
0.0034 EUR |
3,213,371.1988 IOST |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-07-23 |
0.0036 EUR |
57,936,721.1198 IOST |
0.0036 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2025-07-22 |
0.0036 EUR |
13,487,765.8829 IOST |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-21 |
0.0038 EUR |
45,440,795.4354 IOST |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-20 |
0.0040 EUR |
117,942,153.2623 IOST |
0.0034 EUR |
0.0033 EUR |
0.0047 EUR |
0.0038 EUR |
| 2025-07-19 |
0.0033 EUR |
42,614,185.7443 IOST |
0.0031 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-07-18 |
0.0033 EUR |
7,444,387.6640 IOST |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-07-17 |
0.0032 EUR |
3,110,860.3995 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-16 |
0.0033 EUR |
9,235,502.5081 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-15 |
0.0031 EUR |
1,937,275.9959 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-07-14 |
0.0033 EUR |
6,302,978.6094 IOST |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-13 |
0.0032 EUR |
2,561,578.6854 IOST |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-12 |
0.0033 EUR |
14,367,862.1800 IOST |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-07-11 |
0.0033 EUR |
69,762,220.8063 IOST |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-10 |
0.0030 EUR |
2,281,913.9602 IOST |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-07-09 |
0.0030 EUR |
13,119,647.0043 IOST |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-08 |
0.0029 EUR |
5,616,015.0555 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-07 |
0.0028 EUR |
5,195,968.8619 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-07-06 |
0.0027 EUR |
61,576.5063 IOST |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-07-05 |
0.0027 EUR |
101,787.5076 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-07-04 |
0.0029 EUR |
1,090,887.4720 IOST |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-07-03 |
0.0029 EUR |
1,890,683.9775 IOST |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-02 |
0.0028 EUR |
240,689.8455 IOST |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-01 |
0.0027 EUR |
174,340.6487 IOST |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-06-30 |
0.0028 EUR |
4,018,530.5038 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-29 |
0.0028 EUR |
509,730.8817 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-06-28 |
0.0027 EUR |
685,142.0401 IOST |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |