Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0026 EUR |
1,686,021.9631 IOST |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-09-21 |
0.0028 EUR |
358,783.7709 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-09-20 |
0.0028 EUR |
1,405,740.8651 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-19 |
0.0028 EUR |
2,644,067.3247 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-09-18 |
0.0029 EUR |
2,866,255.9886 IOST |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-17 |
0.0029 EUR |
5,438,362.7321 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-16 |
0.0028 EUR |
2,001,313.4986 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-09-15 |
0.0028 EUR |
506,615.5255 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-09-14 |
0.0029 EUR |
1,543,560.1378 IOST |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-13 |
0.0030 EUR |
3,171,283.9093 IOST |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-12 |
0.0029 EUR |
2,553,724.8249 IOST |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-11 |
0.0029 EUR |
1,134,641.2585 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-09-10 |
0.0029 EUR |
2,566,823.1327 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-09-09 |
0.0029 EUR |
1,002,537.0741 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-09-08 |
0.0028 EUR |
2,492,387.3597 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-09-07 |
0.0028 EUR |
1,773,623.7534 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-09-06 |
0.0027 EUR |
309,804.7423 IOST |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-09-05 |
0.0028 EUR |
367,290.0112 IOST |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-09-04 |
0.0028 EUR |
6,220,732.6462 IOST |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-09-03 |
0.0028 EUR |
1,753,639.0001 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-09-02 |
0.0027 EUR |
975,837.0220 IOST |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-09-01 |
0.0027 EUR |
4,272,787.0005 IOST |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-08-31 |
0.0028 EUR |
2,545,832.9905 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-08-30 |
0.0029 EUR |
6,813,871.1916 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-29 |
0.0029 EUR |
2,831,286.1353 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-08-28 |
0.0029 EUR |
6,839,452.8405 IOST |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-27 |
0.0030 EUR |
7,819,145.6310 IOST |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-26 |
0.0030 EUR |
49,569,796.9948 IOST |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-08-25 |
0.0034 EUR |
300,198,461.5344 IOST |
0.0031 EUR |
0.0030 EUR |
0.0038 EUR |
0.0034 EUR |
| 2025-08-24 |
0.0031 EUR |
4,673,387.1505 IOST |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-23 |
0.0031 EUR |
924,856.7419 IOST |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-22 |
0.0030 EUR |
2,769,130.7863 IOST |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-21 |
0.0030 EUR |
333,149.5058 IOST |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-20 |
0.0030 EUR |
691,987.3104 IOST |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-19 |
0.0030 EUR |
1,934,018.8288 IOST |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-18 |
0.0030 EUR |
740,636.3295 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-17 |
0.0031 EUR |
176,894.7216 IOST |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-16 |
0.0031 EUR |
685,444.7613 IOST |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-15 |
0.0030 EUR |
6,751,578.9633 IOST |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-08-14 |
0.0032 EUR |
9,022,634.5023 IOST |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-08-13 |
0.0034 EUR |
39,975,567.0364 IOST |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-08-12 |
0.0032 EUR |
2,769,003.0089 IOST |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-11 |
0.0033 EUR |
1,173,546.7895 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-10 |
0.0033 EUR |
2,874,186.5944 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-09 |
0.0033 EUR |
847,331.1484 IOST |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-08 |
0.0032 EUR |
365,220.0846 IOST |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-07 |
0.0031 EUR |
626,292.6334 IOST |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-06 |
0.0031 EUR |
284,609.2766 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-05 |
0.0031 EUR |
9,256,242.4545 IOST |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-04 |
0.0032 EUR |
1,175,120.1559 IOST |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |