Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0033 EUR |
42,614,185.7443 IOST |
0.0031 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-07-18 |
0.0033 EUR |
7,444,387.6640 IOST |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-07-17 |
0.0032 EUR |
3,110,860.3995 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-16 |
0.0033 EUR |
9,235,502.5081 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-15 |
0.0031 EUR |
1,937,275.9959 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-07-14 |
0.0033 EUR |
6,302,978.6094 IOST |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-13 |
0.0032 EUR |
2,561,578.6854 IOST |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-12 |
0.0033 EUR |
14,367,862.1800 IOST |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-07-11 |
0.0033 EUR |
69,762,220.8063 IOST |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-10 |
0.0030 EUR |
2,281,913.9602 IOST |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-07-09 |
0.0030 EUR |
13,119,647.0043 IOST |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-08 |
0.0029 EUR |
5,616,015.0555 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-07 |
0.0028 EUR |
5,195,968.8619 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-07-06 |
0.0027 EUR |
61,576.5063 IOST |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-07-05 |
0.0027 EUR |
101,787.5076 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-07-04 |
0.0029 EUR |
1,090,887.4720 IOST |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-07-03 |
0.0029 EUR |
1,890,683.9775 IOST |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-02 |
0.0028 EUR |
240,689.8455 IOST |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-01 |
0.0027 EUR |
174,340.6487 IOST |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-06-30 |
0.0028 EUR |
4,018,530.5038 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-29 |
0.0028 EUR |
509,730.8817 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-06-28 |
0.0027 EUR |
685,142.0401 IOST |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-06-27 |
0.0027 EUR |
3,483,721.4762 IOST |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-06-26 |
0.0028 EUR |
14,784,840.1611 IOST |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-06-25 |
0.0028 EUR |
2,529,633.3718 IOST |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-06-24 |
0.0027 EUR |
40,998.8539 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-06-23 |
0.0026 EUR |
290,722.3514 IOST |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-06-22 |
0.0025 EUR |
1,148,390.4002 IOST |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-06-21 |
0.0027 EUR |
106,276.4974 IOST |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-06-20 |
0.0028 EUR |
24,431.9807 IOST |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-06-19 |
0.0028 EUR |
588,380.4366 IOST |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-06-18 |
0.0028 EUR |
868,579.6784 IOST |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-17 |
0.0031 EUR |
267,090.9594 IOST |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-06-16 |
0.0031 EUR |
27,684,577.9904 IOST |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-06-15 |
0.0031 EUR |
30,390,997.5572 IOST |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-06-14 |
0.0030 EUR |
8,472,738.0693 IOST |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-06-13 |
0.0031 EUR |
11,759,405.7307 IOST |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-06-12 |
0.0035 EUR |
19,300,681.8424 IOST |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-11 |
0.0037 EUR |
25,293,976.5930 IOST |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0035 EUR |
| 2025-06-10 |
0.0036 EUR |
14,019,105.0983 IOST |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-06-09 |
0.0035 EUR |
34,603,986.4672 IOST |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-06-08 |
0.0034 EUR |
71,891,681.1559 IOST |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-06-07 |
0.0032 EUR |
55,318,135.2265 IOST |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-06-06 |
0.0034 EUR |
231,970,924.1508 IOST |
0.0029 EUR |
0.0029 EUR |
0.0043 EUR |
0.0031 EUR |
| 2025-06-05 |
0.0031 EUR |
523,002.5798 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-06-04 |
0.0032 EUR |
459,597.5701 IOST |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-06-03 |
0.0031 EUR |
179,642.9592 IOST |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-06-02 |
0.0030 EUR |
9,195,720.8001 IOST |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-06-01 |
0.0030 EUR |
440,182.7414 IOST |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-05-31 |
0.0030 EUR |
28,333,621.4906 IOST |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |