Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0039 EUR |
6,028,188.2132 IOST |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-23 |
0.0038 EUR |
653,448.3941 IOST |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-22 |
0.0039 EUR |
1,478,434.8836 IOST |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-21 |
0.0039 EUR |
2,601,364.7992 IOST |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-20 |
0.0040 EUR |
1,086,327.5160 IOST |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-03-19 |
0.0040 EUR |
6,700,606.3590 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-18 |
0.0040 EUR |
9,984,923.6382 IOST |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-17 |
0.0042 EUR |
24,651,646.9691 IOST |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-16 |
0.0044 EUR |
18,072,860.7602 IOST |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-03-15 |
0.0045 EUR |
97,451,643.2397 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-14 |
0.0050 EUR |
245,889,947.9174 IOST |
0.0043 EUR |
0.0043 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-03-13 |
0.0043 EUR |
8,514,040.2069 IOST |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-12 |
0.0045 EUR |
27,292,465.3922 IOST |
0.0047 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-03-11 |
0.0048 EUR |
163,515,159.5431 IOST |
0.0046 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-03-10 |
0.0052 EUR |
590,892,314.0950 IOST |
0.0050 EUR |
0.0036 EUR |
0.0065 EUR |
0.0052 EUR |
| 2025-03-09 |
0.0037 EUR |
3,235,747.8973 IOST |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-03-08 |
0.0040 EUR |
4,828,816.7762 IOST |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-07 |
0.0041 EUR |
1,991,537.5968 IOST |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-03-06 |
0.0041 EUR |
164,912.0448 IOST |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-03-05 |
0.0040 EUR |
424,606.9512 IOST |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-04 |
0.0040 EUR |
845,022.4487 IOST |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-03-03 |
0.0047 EUR |
622,337.3485 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-02 |
0.0047 EUR |
2,789,933.4983 IOST |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-01 |
0.0044 EUR |
380,841.8292 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-02-28 |
0.0043 EUR |
495,793.0180 IOST |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-02-27 |
0.0044 EUR |
60,201.8864 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-02-26 |
0.0044 EUR |
518,368.9475 IOST |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-02-25 |
0.0042 EUR |
3,712,383.1750 IOST |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-02-24 |
0.0046 EUR |
253,325.0766 IOST |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-02-23 |
0.0050 EUR |
507,665.8152 IOST |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-02-22 |
0.0050 EUR |
360,353.6406 IOST |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-02-21 |
0.0050 EUR |
907,707.2028 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-02-20 |
0.0049 EUR |
814,042.1640 IOST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-19 |
0.0048 EUR |
1,616,445.3694 IOST |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-02-18 |
0.0045 EUR |
2,935,178.1898 IOST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-02-17 |
0.0049 EUR |
1,130,437.6346 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-02-16 |
0.0049 EUR |
1,523,682.0842 IOST |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-15 |
0.0048 EUR |
718,687.8363 IOST |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-14 |
0.0049 EUR |
315,930.9930 IOST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-02-13 |
0.0048 EUR |
598,035.0241 IOST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-02-12 |
0.0047 EUR |
12,618,647.3556 IOST |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-02-11 |
0.0050 EUR |
8,892,174.7071 IOST |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-02-10 |
0.0047 EUR |
266,621.4507 IOST |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-02-09 |
0.0048 EUR |
1,440,375.0301 IOST |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-08 |
0.0045 EUR |
4,118,339.7289 IOST |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-02-07 |
0.0045 EUR |
4,883,882.3949 IOST |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-02-06 |
0.0046 EUR |
1,263,668.6531 IOST |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-02-05 |
0.0047 EUR |
2,437,329.1573 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-02-04 |
0.0048 EUR |
1,885,494.0013 IOST |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-02-03 |
0.0045 EUR |
31,773,762.9810 IOST |
0.0049 EUR |
0.0040 EUR |
0.0050 EUR |
0.0049 EUR |