Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0141 EUR |
864,360.5815 IOST |
0.0139 EUR |
0.0137 EUR |
0.0142 EUR |
0.0141 EUR |
| 2022-06-22 |
0.0150 EUR |
2,044,912.5064 IOST |
0.0153 EUR |
0.0138 EUR |
0.0159 EUR |
0.0140 EUR |
| 2022-06-21 |
0.0151 EUR |
6,214,177.0568 IOST |
0.0134 EUR |
0.0133 EUR |
0.0159 EUR |
0.0153 EUR |
| 2022-06-20 |
0.0132 EUR |
518,363.2834 IOST |
0.0132 EUR |
0.0126 EUR |
0.0135 EUR |
0.0132 EUR |
| 2022-06-19 |
0.0124 EUR |
283,979.5665 IOST |
0.0122 EUR |
0.0116 EUR |
0.0132 EUR |
0.0130 EUR |
| 2022-06-18 |
0.0119 EUR |
513,379.3693 IOST |
0.0130 EUR |
0.0111 EUR |
0.0130 EUR |
0.0122 EUR |
| 2022-06-17 |
0.0127 EUR |
598,475.9551 IOST |
0.0125 EUR |
0.0122 EUR |
0.0130 EUR |
0.0128 EUR |
| 2022-06-16 |
0.0130 EUR |
310,404.7327 IOST |
0.0140 EUR |
0.0121 EUR |
0.0140 EUR |
0.0121 EUR |
| 2022-06-15 |
0.0127 EUR |
785,403.1225 IOST |
0.0130 EUR |
0.0119 EUR |
0.0138 EUR |
0.0137 EUR |
| 2022-06-14 |
0.0127 EUR |
669,347.6641 IOST |
0.0129 EUR |
0.0121 EUR |
0.0134 EUR |
0.0127 EUR |
| 2022-06-13 |
0.0128 EUR |
1,832,874.0671 IOST |
0.0136 EUR |
0.0120 EUR |
0.0137 EUR |
0.0128 EUR |
| 2022-06-12 |
0.0140 EUR |
355,481.4885 IOST |
0.0143 EUR |
0.0133 EUR |
0.0146 EUR |
0.0137 EUR |
| 2022-06-11 |
0.0145 EUR |
238,373.6525 IOST |
0.0150 EUR |
0.0138 EUR |
0.0153 EUR |
0.0144 EUR |
| 2022-06-10 |
0.0153 EUR |
287,716.4469 IOST |
0.0156 EUR |
0.0148 EUR |
0.0159 EUR |
0.0150 EUR |
| 2022-06-09 |
0.0157 EUR |
233,029.8476 IOST |
0.0157 EUR |
0.0155 EUR |
0.0160 EUR |
0.0159 EUR |
| 2022-06-08 |
0.0157 EUR |
238,394.5926 IOST |
0.0160 EUR |
0.0156 EUR |
0.0162 EUR |
0.0158 EUR |
| 2022-06-07 |
0.0159 EUR |
545,133.4249 IOST |
0.0158 EUR |
0.0155 EUR |
0.0164 EUR |
0.0159 EUR |
| 2022-06-06 |
0.0167 EUR |
372,378.4608 IOST |
0.0165 EUR |
0.0163 EUR |
0.0171 EUR |
0.0165 EUR |
| 2022-06-05 |
0.0161 EUR |
1,967,515.4546 IOST |
0.0160 EUR |
0.0155 EUR |
0.0168 EUR |
0.0165 EUR |
| 2022-06-04 |
0.0157 EUR |
93,849.4726 IOST |
0.0158 EUR |
0.0156 EUR |
0.0159 EUR |
0.0159 EUR |
| 2022-06-03 |
0.0157 EUR |
352,232.1738 IOST |
0.0163 EUR |
0.0155 EUR |
0.0163 EUR |
0.0158 EUR |
| 2022-06-02 |
0.0160 EUR |
856,787.1532 IOST |
0.0158 EUR |
0.0158 EUR |
0.0165 EUR |
0.0162 EUR |
| 2022-06-01 |
0.0171 EUR |
3,681,575.4974 IOST |
0.0168 EUR |
0.0153 EUR |
0.0182 EUR |
0.0157 EUR |
| 2022-05-31 |
0.0168 EUR |
750,239.3405 IOST |
0.0169 EUR |
0.0162 EUR |
0.0171 EUR |
0.0169 EUR |
| 2022-05-30 |
0.0164 EUR |
1,393,102.7659 IOST |
0.0154 EUR |
0.0154 EUR |
0.0168 EUR |
0.0168 EUR |
| 2022-05-29 |
0.0151 EUR |
321,631.0057 IOST |
0.0151 EUR |
0.0148 EUR |
0.0154 EUR |
0.0153 EUR |
| 2022-05-28 |
0.0151 EUR |
440,560.6146 IOST |
0.0151 EUR |
0.0148 EUR |
0.0153 EUR |
0.0151 EUR |
| 2022-05-27 |
0.0150 EUR |
341,032.4719 IOST |
0.0150 EUR |
0.0146 EUR |
0.0153 EUR |
0.0148 EUR |
| 2022-05-26 |
0.0153 EUR |
874,592.0287 IOST |
0.0161 EUR |
0.0148 EUR |
0.0163 EUR |
0.0153 EUR |
| 2022-05-25 |
0.0160 EUR |
1,148,187.5243 IOST |
0.0160 EUR |
0.0158 EUR |
0.0163 EUR |
0.0161 EUR |
| 2022-05-24 |
0.0160 EUR |
1,186,162.8631 IOST |
0.0161 EUR |
0.0153 EUR |
0.0163 EUR |
0.0162 EUR |
| 2022-05-23 |
0.0168 EUR |
538,560.1210 IOST |
0.0168 EUR |
0.0158 EUR |
0.0172 EUR |
0.0158 EUR |
| 2022-05-22 |
0.0165 EUR |
876,074.8631 IOST |
0.0161 EUR |
0.0159 EUR |
0.0169 EUR |
0.0168 EUR |
| 2022-05-21 |
0.0159 EUR |
324,750.8977 IOST |
0.0155 EUR |
0.0155 EUR |
0.0162 EUR |
0.0161 EUR |
| 2022-05-20 |
0.0161 EUR |
566,675.7500 IOST |
0.0164 EUR |
0.0154 EUR |
0.0165 EUR |
0.0158 EUR |
| 2022-05-19 |
0.0159 EUR |
2,220,338.2716 IOST |
0.0156 EUR |
0.0150 EUR |
0.0163 EUR |
0.0161 EUR |
| 2022-05-18 |
0.0160 EUR |
806,848.1733 IOST |
0.0172 EUR |
0.0154 EUR |
0.0172 EUR |
0.0159 EUR |
| 2022-05-17 |
0.0168 EUR |
905,494.4501 IOST |
0.0169 EUR |
0.0163 EUR |
0.0173 EUR |
0.0170 EUR |
| 2022-05-16 |
0.0167 EUR |
408,332.8818 IOST |
0.0175 EUR |
0.0163 EUR |
0.0177 EUR |
0.0166 EUR |
| 2022-05-15 |
0.0171 EUR |
497,959.7911 IOST |
0.0175 EUR |
0.0166 EUR |
0.0179 EUR |
0.0177 EUR |
| 2022-05-14 |
0.0170 EUR |
1,165,150.2724 IOST |
0.0173 EUR |
0.0159 EUR |
0.0179 EUR |
0.0171 EUR |
| 2022-05-13 |
0.0176 EUR |
1,913,479.8141 IOST |
0.0160 EUR |
0.0160 EUR |
0.0185 EUR |
0.0172 EUR |
| 2022-05-12 |
0.0155 EUR |
5,846,564.0975 IOST |
0.0157 EUR |
0.0132 EUR |
0.0169 EUR |
0.0153 EUR |
| 2022-05-11 |
0.0152 EUR |
6,694,701.9942 IOST |
0.0188 EUR |
0.0061 EUR |
0.0190 EUR |
0.0153 EUR |
| 2022-05-10 |
0.0184 EUR |
2,141,539.0204 IOST |
0.0176 EUR |
0.0170 EUR |
0.0200 EUR |
0.0185 EUR |
| 2022-05-09 |
0.0185 EUR |
3,595,884.6708 IOST |
0.0203 EUR |
0.0174 EUR |
0.0210 EUR |
0.0179 EUR |
| 2022-05-08 |
0.0203 EUR |
1,037,020.1782 IOST |
0.0205 EUR |
0.0200 EUR |
0.0208 EUR |
0.0203 EUR |
| 2022-05-07 |
0.0216 EUR |
3,474,032.6062 IOST |
0.0212 EUR |
0.0202 EUR |
0.0221 EUR |
0.0204 EUR |
| 2022-05-06 |
0.0210 EUR |
1,388,029.8399 IOST |
0.0207 EUR |
0.0201 EUR |
0.0217 EUR |
0.0210 EUR |
| 2022-05-05 |
0.0226 EUR |
4,920,523.9528 IOST |
0.0228 EUR |
0.0203 EUR |
0.0246 EUR |
0.0207 EUR |