Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.6641 EUR |
151,362.4217 IMX |
0.6687 EUR |
0.6545 EUR |
0.6732 EUR |
0.6590 EUR |
| 2023-08-08 |
0.6653 EUR |
95,363.9859 IMX |
0.6651 EUR |
0.6505 EUR |
0.6761 EUR |
0.6704 EUR |
| 2023-08-07 |
0.6699 EUR |
50,382.0405 IMX |
0.6801 EUR |
0.6500 EUR |
0.6829 EUR |
0.6658 EUR |
| 2023-08-06 |
0.6777 EUR |
66,291.9421 IMX |
0.6732 EUR |
0.6689 EUR |
0.6831 EUR |
0.6700 EUR |
| 2023-08-05 |
0.6670 EUR |
48,690.5766 IMX |
0.6680 EUR |
0.6606 EUR |
0.6726 EUR |
0.6707 EUR |
| 2023-08-04 |
0.6793 EUR |
75,489.3765 IMX |
0.6889 EUR |
0.6662 EUR |
0.6936 EUR |
0.6699 EUR |
| 2023-08-03 |
0.6884 EUR |
106,049.7069 IMX |
0.6894 EUR |
0.6797 EUR |
0.6973 EUR |
0.6894 EUR |
| 2023-08-02 |
0.7063 EUR |
65,600.0136 IMX |
0.7258 EUR |
0.6910 EUR |
0.7258 EUR |
0.6910 EUR |
| 2023-08-01 |
0.7031 EUR |
380,007.0338 IMX |
0.6941 EUR |
0.6746 EUR |
0.7293 EUR |
0.7228 EUR |
| 2023-07-31 |
0.6837 EUR |
102,841.4369 IMX |
0.6785 EUR |
0.6751 EUR |
0.6946 EUR |
0.6907 EUR |
| 2023-07-30 |
0.6979 EUR |
296,662.7733 IMX |
0.6864 EUR |
0.6648 EUR |
0.7191 EUR |
0.6731 EUR |
| 2023-07-29 |
0.6801 EUR |
342,868.6781 IMX |
0.6795 EUR |
0.6702 EUR |
0.6919 EUR |
0.6800 EUR |
| 2023-07-28 |
0.7317 EUR |
3,107,669.8520 IMX |
0.6692 EUR |
0.6597 EUR |
0.8359 EUR |
0.6721 EUR |
| 2023-07-27 |
0.6586 EUR |
17,089.1110 IMX |
0.6426 EUR |
0.6426 EUR |
0.6649 EUR |
0.6613 EUR |
| 2023-07-26 |
0.6451 EUR |
68,088.5934 IMX |
0.6370 EUR |
0.6294 EUR |
0.6540 EUR |
0.6454 EUR |
| 2023-07-25 |
0.6399 EUR |
67,240.4647 IMX |
0.6388 EUR |
0.6303 EUR |
0.6500 EUR |
0.6407 EUR |
| 2023-07-24 |
0.6487 EUR |
126,617.3609 IMX |
0.6893 EUR |
0.6291 EUR |
0.6893 EUR |
0.6357 EUR |
| 2023-07-23 |
0.6975 EUR |
163,138.8031 IMX |
0.6687 EUR |
0.6687 EUR |
0.7135 EUR |
0.6910 EUR |
| 2023-07-22 |
0.6706 EUR |
21,144.3504 IMX |
0.6763 EUR |
0.6653 EUR |
0.6784 EUR |
0.6692 EUR |
| 2023-07-21 |
0.6804 EUR |
71,699.5267 IMX |
0.6699 EUR |
0.6616 EUR |
0.6957 EUR |
0.6757 EUR |
| 2023-07-20 |
0.6596 EUR |
87,869.5060 IMX |
0.6473 EUR |
0.6473 EUR |
0.6713 EUR |
0.6637 EUR |
| 2023-07-19 |
0.6552 EUR |
39,052.7479 IMX |
0.6611 EUR |
0.6474 EUR |
0.6623 EUR |
0.6509 EUR |
| 2023-07-18 |
0.6477 EUR |
35,349.4528 IMX |
0.6661 EUR |
0.6344 EUR |
0.6710 EUR |
0.6470 EUR |
| 2023-07-17 |
0.6659 EUR |
26,404.7418 IMX |
0.6658 EUR |
0.6495 EUR |
0.6782 EUR |
0.6651 EUR |
| 2023-07-16 |
0.6679 EUR |
63,758.6803 IMX |
0.6714 EUR |
0.6589 EUR |
0.6771 EUR |
0.6680 EUR |
| 2023-07-15 |
0.6689 EUR |
66,298.8484 IMX |
0.6671 EUR |
0.6596 EUR |
0.6838 EUR |
0.6661 EUR |
| 2023-07-14 |
0.6886 EUR |
204,993.1583 IMX |
0.6821 EUR |
0.6498 EUR |
0.7092 EUR |
0.6634 EUR |
| 2023-07-13 |
0.6515 EUR |
171,190.2664 IMX |
0.6164 EUR |
0.6099 EUR |
0.6789 EUR |
0.6771 EUR |
| 2023-07-12 |
0.6231 EUR |
17,438.4719 IMX |
0.6350 EUR |
0.6137 EUR |
0.6356 EUR |
0.6204 EUR |
| 2023-07-11 |
0.6335 EUR |
67,119.0233 IMX |
0.6341 EUR |
0.6270 EUR |
0.6412 EUR |
0.6323 EUR |
| 2023-07-10 |
0.6310 EUR |
8,732.8135 IMX |
0.6300 EUR |
0.6200 EUR |
0.6472 EUR |
0.6314 EUR |
| 2023-07-09 |
0.6403 EUR |
38,346.8273 IMX |
0.6475 EUR |
0.6345 EUR |
0.6475 EUR |
0.6350 EUR |
| 2023-07-08 |
0.6389 EUR |
13,904.8774 IMX |
0.6535 EUR |
0.6312 EUR |
0.6535 EUR |
0.6381 EUR |
| 2023-07-07 |
0.6416 EUR |
24,084.9150 IMX |
0.6300 EUR |
0.6300 EUR |
0.6479 EUR |
0.6429 EUR |
| 2023-07-06 |
0.6670 EUR |
38,791.3621 IMX |
0.6703 EUR |
0.6357 EUR |
0.6897 EUR |
0.6407 EUR |
| 2023-07-05 |
0.6738 EUR |
50,064.4254 IMX |
0.6958 EUR |
0.6600 EUR |
0.7011 EUR |
0.6702 EUR |
| 2023-07-04 |
0.6965 EUR |
39,104.3079 IMX |
0.6992 EUR |
0.6794 EUR |
0.7054 EUR |
0.6933 EUR |
| 2023-07-03 |
0.7055 EUR |
86,943.9772 IMX |
0.6879 EUR |
0.6863 EUR |
0.7177 EUR |
0.6980 EUR |
| 2023-07-02 |
0.6739 EUR |
21,584.1805 IMX |
0.6793 EUR |
0.6630 EUR |
0.6867 EUR |
0.6867 EUR |
| 2023-07-01 |
0.6770 EUR |
32,286.1810 IMX |
0.6840 EUR |
0.6698 EUR |
0.6840 EUR |
0.6759 EUR |
| 2023-06-30 |
0.6670 EUR |
213,072.2455 IMX |
0.6400 EUR |
0.6336 EUR |
0.6957 EUR |
0.6807 EUR |
| 2023-06-29 |
0.6484 EUR |
33,040.7309 IMX |
0.6472 EUR |
0.6378 EUR |
0.6584 EUR |
0.6406 EUR |
| 2023-06-28 |
0.6568 EUR |
137,093.8788 IMX |
0.6731 EUR |
0.6184 EUR |
0.6799 EUR |
0.6404 EUR |
| 2023-06-27 |
0.6860 EUR |
42,449.6190 IMX |
0.6672 EUR |
0.6672 EUR |
0.6942 EUR |
0.6855 EUR |
| 2023-06-26 |
0.6802 EUR |
56,936.3795 IMX |
0.6673 EUR |
0.6500 EUR |
0.7041 EUR |
0.6644 EUR |
| 2023-06-25 |
0.6824 EUR |
53,070.5238 IMX |
0.6660 EUR |
0.6660 EUR |
0.6956 EUR |
0.6826 EUR |
| 2023-06-24 |
0.6782 EUR |
188,677.4302 IMX |
0.6703 EUR |
0.6596 EUR |
0.7058 EUR |
0.6665 EUR |
| 2023-06-23 |
0.6709 EUR |
146,742.6063 IMX |
0.6421 EUR |
0.6414 EUR |
0.6959 EUR |
0.6772 EUR |
| 2023-06-22 |
0.6477 EUR |
58,869.1965 IMX |
0.6310 EUR |
0.6279 EUR |
0.6694 EUR |
0.6360 EUR |
| 2023-06-21 |
0.6218 EUR |
61,972.2081 IMX |
0.6037 EUR |
0.6037 EUR |
0.6364 EUR |
0.6364 EUR |