Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.4630 EUR |
62,649.7054 IMX |
0.4635 EUR |
0.4531 EUR |
0.4710 EUR |
0.4592 EUR |
| 2022-12-05 |
0.4742 EUR |
82,562.9346 IMX |
0.4791 EUR |
0.4580 EUR |
0.4906 EUR |
0.4616 EUR |
| 2022-12-04 |
0.4777 EUR |
136,210.0756 IMX |
0.4512 EUR |
0.4512 EUR |
0.4876 EUR |
0.4774 EUR |
| 2022-12-03 |
0.4530 EUR |
42,669.9639 IMX |
0.4565 EUR |
0.4469 EUR |
0.4590 EUR |
0.4485 EUR |
| 2022-12-02 |
0.4512 EUR |
81,425.3171 IMX |
0.4475 EUR |
0.4319 EUR |
0.4591 EUR |
0.4559 EUR |
| 2022-12-01 |
0.4509 EUR |
67,345.0312 IMX |
0.4498 EUR |
0.4439 EUR |
0.4572 EUR |
0.4494 EUR |
| 2022-11-30 |
0.4454 EUR |
29,055.3299 IMX |
0.4276 EUR |
0.4200 EUR |
0.4900 EUR |
0.4529 EUR |
| 2022-11-29 |
0.4237 EUR |
66,348.6032 IMX |
0.4059 EUR |
0.4028 EUR |
0.4339 EUR |
0.4256 EUR |
| 2022-11-28 |
0.4041 EUR |
57,508.3716 IMX |
0.4282 EUR |
0.3937 EUR |
0.4317 EUR |
0.4079 EUR |
| 2022-11-27 |
0.4286 EUR |
52,096.9253 IMX |
0.4119 EUR |
0.4092 EUR |
0.4367 EUR |
0.4223 EUR |
| 2022-11-26 |
0.4198 EUR |
66,826.7268 IMX |
0.4031 EUR |
0.4031 EUR |
0.4298 EUR |
0.4064 EUR |
| 2022-11-25 |
0.4013 EUR |
40,046.3490 IMX |
0.4094 EUR |
0.3952 EUR |
0.4112 EUR |
0.4025 EUR |
| 2022-11-24 |
0.4224 EUR |
42,546.4147 IMX |
0.4340 EUR |
0.4127 EUR |
0.4348 EUR |
0.4142 EUR |
| 2022-11-23 |
0.4270 EUR |
81,887.4050 IMX |
0.4184 EUR |
0.4129 EUR |
0.4364 EUR |
0.4327 EUR |
| 2022-11-22 |
0.3952 EUR |
123,683.0753 IMX |
0.4083 EUR |
0.3778 EUR |
0.4270 EUR |
0.4113 EUR |
| 2022-11-21 |
0.4192 EUR |
269,648.0771 IMX |
0.3781 EUR |
0.3687 EUR |
0.4654 EUR |
0.4032 EUR |
| 2022-11-20 |
0.3960 EUR |
48,058.3279 IMX |
0.4069 EUR |
0.3784 EUR |
0.4122 EUR |
0.3822 EUR |
| 2022-11-19 |
0.4082 EUR |
63,891.5705 IMX |
0.3910 EUR |
0.3872 EUR |
0.4180 EUR |
0.4086 EUR |
| 2022-11-18 |
0.3966 EUR |
22,938.3569 IMX |
0.3935 EUR |
0.3884 EUR |
0.4013 EUR |
0.3921 EUR |
| 2022-11-17 |
0.3944 EUR |
61,375.3270 IMX |
0.3928 EUR |
0.3865 EUR |
0.4016 EUR |
0.3899 EUR |
| 2022-11-16 |
0.3958 EUR |
47,208.7368 IMX |
0.4121 EUR |
0.3851 EUR |
0.4176 EUR |
0.3911 EUR |
| 2022-11-15 |
0.4123 EUR |
106,217.9941 IMX |
0.4143 EUR |
0.4041 EUR |
0.4238 EUR |
0.4087 EUR |
| 2022-11-14 |
0.4119 EUR |
87,660.0978 IMX |
0.4032 EUR |
0.3800 EUR |
0.4233 EUR |
0.4157 EUR |
| 2022-11-13 |
0.4027 EUR |
57,064.2907 IMX |
0.3973 EUR |
0.3816 EUR |
0.4068 EUR |
0.3948 EUR |
| 2022-11-12 |
0.3996 EUR |
74,213.4887 IMX |
0.4269 EUR |
0.3800 EUR |
0.4269 EUR |
0.3942 EUR |
| 2022-11-11 |
0.4491 EUR |
65,262.7537 IMX |
0.4860 EUR |
0.4171 EUR |
0.4860 EUR |
0.4251 EUR |
| 2022-11-10 |
0.4797 EUR |
116,089.8656 IMX |
0.4102 EUR |
0.4102 EUR |
0.5098 EUR |
0.4872 EUR |
| 2022-11-09 |
0.4572 EUR |
86,311.1485 IMX |
0.5104 EUR |
0.3867 EUR |
0.5183 EUR |
0.3979 EUR |
| 2022-11-08 |
0.5404 EUR |
202,126.8593 IMX |
0.5926 EUR |
0.4489 EUR |
0.6121 EUR |
0.5100 EUR |
| 2022-11-07 |
0.5900 EUR |
146,693.6741 IMX |
0.6071 EUR |
0.5679 EUR |
0.6126 EUR |
0.5810 EUR |
| 2022-11-06 |
0.6394 EUR |
115,516.9741 IMX |
0.6725 EUR |
0.6174 EUR |
0.6725 EUR |
0.6201 EUR |
| 2022-11-05 |
0.6917 EUR |
281,493.6470 IMX |
0.6706 EUR |
0.6545 EUR |
0.7294 EUR |
0.6600 EUR |
| 2022-11-04 |
0.6785 EUR |
381,448.8270 IMX |
0.6004 EUR |
0.6004 EUR |
0.7323 EUR |
0.6665 EUR |
| 2022-11-03 |
0.6233 EUR |
110,129.0209 IMX |
0.5847 EUR |
0.5847 EUR |
0.6469 EUR |
0.6033 EUR |
| 2022-11-02 |
0.5889 EUR |
27,185.7445 IMX |
0.5890 EUR |
0.5750 EUR |
0.6055 EUR |
0.5806 EUR |
| 2022-11-01 |
0.5954 EUR |
66,230.1046 IMX |
0.6010 EUR |
0.5863 EUR |
0.6121 EUR |
0.5929 EUR |
| 2022-10-31 |
0.5954 EUR |
131,019.3127 IMX |
0.6166 EUR |
0.5798 EUR |
0.6166 EUR |
0.6016 EUR |
| 2022-10-30 |
0.6327 EUR |
50,544.8971 IMX |
0.6246 EUR |
0.6065 EUR |
0.6595 EUR |
0.6175 EUR |
| 2022-10-29 |
0.6560 EUR |
345,576.7477 IMX |
0.6491 EUR |
0.6233 EUR |
0.6812 EUR |
0.6233 EUR |
| 2022-10-28 |
0.6297 EUR |
452,018.8267 IMX |
0.5933 EUR |
0.5733 EUR |
0.6588 EUR |
0.6519 EUR |
| 2022-10-27 |
0.6169 EUR |
424,961.9154 IMX |
0.5685 EUR |
0.5685 EUR |
0.6421 EUR |
0.5930 EUR |
| 2022-10-26 |
0.5712 EUR |
57,438.3644 IMX |
0.5699 EUR |
0.5556 EUR |
0.5798 EUR |
0.5611 EUR |
| 2022-10-25 |
0.5574 EUR |
93,487.6120 IMX |
0.5463 EUR |
0.5370 EUR |
0.5801 EUR |
0.5640 EUR |
| 2022-10-24 |
0.5547 EUR |
136,449.3363 IMX |
0.5772 EUR |
0.5448 EUR |
0.5777 EUR |
0.5448 EUR |
| 2022-10-23 |
0.5567 EUR |
19,463.9436 IMX |
0.5589 EUR |
0.5440 EUR |
0.5714 EUR |
0.5714 EUR |
| 2022-10-22 |
0.5585 EUR |
17,040.0106 IMX |
0.5678 EUR |
0.5539 EUR |
0.5691 EUR |
0.5584 EUR |
| 2022-10-21 |
0.5585 EUR |
151,254.7411 IMX |
0.5794 EUR |
0.5479 EUR |
0.5813 EUR |
0.5679 EUR |
| 2022-10-20 |
0.5914 EUR |
20,001.5025 IMX |
0.5923 EUR |
0.5794 EUR |
0.6084 EUR |
0.5801 EUR |
| 2022-10-19 |
0.6087 EUR |
35,284.4064 IMX |
0.6244 EUR |
0.5860 EUR |
0.6254 EUR |
0.5922 EUR |
| 2022-10-18 |
0.6338 EUR |
61,488.9205 IMX |
0.6579 EUR |
0.6159 EUR |
0.6579 EUR |
0.6273 EUR |