Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.8682 EUR |
41,567.5868 IMX |
0.8926 EUR |
0.8414 EUR |
0.8940 EUR |
0.8569 EUR |
| 2023-04-30 |
0.9023 EUR |
31,447.1906 IMX |
0.9174 EUR |
0.8883 EUR |
0.9259 EUR |
0.9005 EUR |
| 2023-04-29 |
0.9255 EUR |
62,399.3080 IMX |
0.9316 EUR |
0.9048 EUR |
0.9391 EUR |
0.9166 EUR |
| 2023-04-28 |
0.9602 EUR |
133,793.9216 IMX |
0.9637 EUR |
0.9223 EUR |
0.9826 EUR |
0.9403 EUR |
| 2023-04-27 |
0.9481 EUR |
308,873.4828 IMX |
0.8676 EUR |
0.8676 EUR |
0.9885 EUR |
0.9609 EUR |
| 2023-04-26 |
0.8844 EUR |
255,767.3223 IMX |
0.8868 EUR |
0.8151 EUR |
0.9383 EUR |
0.8668 EUR |
| 2023-04-25 |
0.8762 EUR |
96,934.1759 IMX |
0.8640 EUR |
0.8401 EUR |
0.8955 EUR |
0.8893 EUR |
| 2023-04-24 |
0.8778 EUR |
54,009.9967 IMX |
0.8834 EUR |
0.8580 EUR |
0.8949 EUR |
0.8788 EUR |
| 2023-04-23 |
0.8795 EUR |
56,970.5580 IMX |
0.8820 EUR |
0.8482 EUR |
0.9042 EUR |
0.8663 EUR |
| 2023-04-22 |
0.8826 EUR |
91,337.2032 IMX |
0.8499 EUR |
0.8462 EUR |
0.9031 EUR |
0.9031 EUR |
| 2023-04-21 |
0.8683 EUR |
94,836.5685 IMX |
0.8878 EUR |
0.8300 EUR |
0.9049 EUR |
0.8499 EUR |
| 2023-04-20 |
0.9159 EUR |
124,463.1862 IMX |
0.9510 EUR |
0.8841 EUR |
0.9572 EUR |
0.8853 EUR |
| 2023-04-19 |
0.9694 EUR |
105,254.1586 IMX |
1.0363 EUR |
0.9235 EUR |
1.0454 EUR |
0.9368 EUR |
| 2023-04-18 |
1.0413 EUR |
112,301.8577 IMX |
1.0343 EUR |
1.0072 EUR |
1.0675 EUR |
1.0381 EUR |
| 2023-04-17 |
1.0416 EUR |
133,206.3145 IMX |
1.1012 EUR |
1.0171 EUR |
1.1012 EUR |
1.0355 EUR |
| 2023-04-16 |
1.0941 EUR |
94,245.5715 IMX |
1.0985 EUR |
1.0644 EUR |
1.1200 EUR |
1.1064 EUR |
| 2023-04-15 |
1.0988 EUR |
85,173.3827 IMX |
1.1046 EUR |
1.0717 EUR |
1.1323 EUR |
1.0942 EUR |
| 2023-04-14 |
1.0767 EUR |
297,500.9826 IMX |
1.0332 EUR |
1.0299 EUR |
1.1227 EUR |
1.1106 EUR |
| 2023-04-13 |
1.0349 EUR |
80,305.5914 IMX |
1.0263 EUR |
1.0221 EUR |
1.0622 EUR |
1.0398 EUR |
| 2023-04-12 |
1.0014 EUR |
180,037.3182 IMX |
0.9994 EUR |
0.9467 EUR |
1.0450 EUR |
1.0255 EUR |
| 2023-04-11 |
1.0005 EUR |
93,220.5642 IMX |
0.9951 EUR |
0.9831 EUR |
1.0180 EUR |
0.9975 EUR |
| 2023-04-10 |
0.9648 EUR |
151,983.0932 IMX |
0.9572 EUR |
0.9406 EUR |
0.9910 EUR |
0.9905 EUR |
| 2023-04-09 |
0.9471 EUR |
64,588.9609 IMX |
0.9475 EUR |
0.9251 EUR |
0.9626 EUR |
0.9599 EUR |
| 2023-04-08 |
0.9527 EUR |
32,915.9389 IMX |
0.9424 EUR |
0.9300 EUR |
0.9638 EUR |
0.9472 EUR |
| 2023-04-07 |
0.9481 EUR |
67,384.2779 IMX |
0.9667 EUR |
0.9350 EUR |
0.9750 EUR |
0.9459 EUR |
| 2023-04-06 |
0.9845 EUR |
63,451.9438 IMX |
1.0113 EUR |
0.9600 EUR |
1.0117 EUR |
0.9678 EUR |
| 2023-04-05 |
1.0053 EUR |
210,615.2811 IMX |
0.9722 EUR |
0.9722 EUR |
1.0259 EUR |
1.0142 EUR |
| 2023-04-04 |
0.9664 EUR |
105,869.0555 IMX |
0.9655 EUR |
0.9426 EUR |
0.9852 EUR |
0.9718 EUR |
| 2023-04-03 |
0.9654 EUR |
173,417.9717 IMX |
0.9733 EUR |
0.9393 EUR |
0.9918 EUR |
0.9654 EUR |
| 2023-04-02 |
0.9903 EUR |
64,708.3574 IMX |
1.0292 EUR |
0.9594 EUR |
1.0292 EUR |
0.9707 EUR |
| 2023-04-01 |
1.0329 EUR |
41,895.1405 IMX |
1.0486 EUR |
1.0104 EUR |
1.0757 EUR |
1.0288 EUR |
| 2023-03-31 |
1.0266 EUR |
99,946.7073 IMX |
1.0303 EUR |
1.0011 EUR |
1.0500 EUR |
1.0484 EUR |
| 2023-03-30 |
1.0233 EUR |
133,050.1849 IMX |
1.0361 EUR |
0.9922 EUR |
1.0824 EUR |
1.0257 EUR |
| 2023-03-29 |
1.0501 EUR |
203,062.5352 IMX |
0.9814 EUR |
0.9811 EUR |
1.0912 EUR |
1.0293 EUR |
| 2023-03-28 |
0.9695 EUR |
174,309.6371 IMX |
0.9470 EUR |
0.9238 EUR |
0.9893 EUR |
0.9805 EUR |
| 2023-03-27 |
0.9604 EUR |
186,848.6865 IMX |
1.0236 EUR |
0.9200 EUR |
1.0267 EUR |
0.9415 EUR |
| 2023-03-26 |
1.0148 EUR |
107,271.5740 IMX |
0.9788 EUR |
0.9646 EUR |
1.0480 EUR |
1.0321 EUR |
| 2023-03-25 |
0.9947 EUR |
291,244.2054 IMX |
1.0269 EUR |
0.9563 EUR |
1.0351 EUR |
0.9724 EUR |
| 2023-03-24 |
1.0691 EUR |
196,101.6786 IMX |
1.1148 EUR |
1.0104 EUR |
1.1393 EUR |
1.0266 EUR |
| 2023-03-23 |
1.1117 EUR |
444,410.0799 IMX |
1.1027 EUR |
1.0600 EUR |
1.1439 EUR |
1.1230 EUR |
| 2023-03-22 |
1.1811 EUR |
728,571.1210 IMX |
1.1807 EUR |
1.0849 EUR |
1.2889 EUR |
1.0958 EUR |
| 2023-03-21 |
1.1902 EUR |
1,716,286.8970 IMX |
1.1659 EUR |
1.1470 EUR |
1.2470 EUR |
1.1761 EUR |
| 2023-03-20 |
1.2689 EUR |
2,211,248.4620 IMX |
1.3797 EUR |
1.1381 EUR |
1.4374 EUR |
1.1696 EUR |
| 2023-03-19 |
1.3901 EUR |
272,165.6777 IMX |
1.3943 EUR |
1.3230 EUR |
1.4697 EUR |
1.3805 EUR |
| 2023-03-18 |
1.3910 EUR |
470,436.6025 IMX |
1.4246 EUR |
1.3000 EUR |
1.4826 EUR |
1.3886 EUR |
| 2023-03-17 |
1.3090 EUR |
1,569,458.8856 IMX |
1.1256 EUR |
1.1063 EUR |
1.4528 EUR |
1.4374 EUR |
| 2023-03-16 |
1.1304 EUR |
318,736.9325 IMX |
1.1083 EUR |
1.0793 EUR |
1.1760 EUR |
1.1300 EUR |
| 2023-03-15 |
1.1117 EUR |
1,609,305.1940 IMX |
1.0986 EUR |
0.9671 EUR |
1.2584 EUR |
1.1092 EUR |
| 2023-03-14 |
1.0648 EUR |
719,611.4038 IMX |
0.9081 EUR |
0.8801 EUR |
1.1741 EUR |
1.1051 EUR |
| 2023-03-13 |
0.8952 EUR |
441,542.0207 IMX |
0.8767 EUR |
0.8327 EUR |
0.9540 EUR |
0.9021 EUR |