Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.5420 EUR |
92,010.1739 IMX |
0.5381 EUR |
0.5310 EUR |
0.5497 EUR |
0.5497 EUR |
| 2023-09-27 |
0.5347 EUR |
172,125.4030 IMX |
0.5528 EUR |
0.5244 EUR |
0.5528 EUR |
0.5390 EUR |
| 2023-09-26 |
0.5524 EUR |
298,320.7607 IMX |
0.5679 EUR |
0.5434 EUR |
0.5720 EUR |
0.5545 EUR |
| 2023-09-25 |
0.5699 EUR |
475,917.7647 IMX |
0.5513 EUR |
0.5482 EUR |
0.5850 EUR |
0.5737 EUR |
| 2023-09-24 |
0.5602 EUR |
345,695.8432 IMX |
0.5820 EUR |
0.5467 EUR |
0.5820 EUR |
0.5577 EUR |
| 2023-09-23 |
0.5784 EUR |
250,408.8444 IMX |
0.6121 EUR |
0.5686 EUR |
0.6121 EUR |
0.5785 EUR |
| 2023-09-22 |
0.6207 EUR |
1,026,317.3563 IMX |
0.6376 EUR |
0.6025 EUR |
0.6574 EUR |
0.6101 EUR |
| 2023-09-21 |
0.6488 EUR |
5,826,291.4576 IMX |
0.5200 EUR |
0.5200 EUR |
0.7388 EUR |
0.6344 EUR |
| 2023-09-20 |
0.5096 EUR |
108,751.7812 IMX |
0.5162 EUR |
0.4970 EUR |
0.5176 EUR |
0.5164 EUR |
| 2023-09-19 |
0.5062 EUR |
33,463.8012 IMX |
0.4964 EUR |
0.4964 EUR |
0.5132 EUR |
0.5090 EUR |
| 2023-09-18 |
0.5001 EUR |
66,171.6522 IMX |
0.4883 EUR |
0.4883 EUR |
0.5056 EUR |
0.5016 EUR |
| 2023-09-17 |
0.4942 EUR |
52,867.8468 IMX |
0.5036 EUR |
0.4814 EUR |
0.5036 EUR |
0.4857 EUR |
| 2023-09-16 |
0.4937 EUR |
72,613.3534 IMX |
0.4848 EUR |
0.4822 EUR |
0.5039 EUR |
0.5028 EUR |
| 2023-09-15 |
0.4697 EUR |
58,526.6700 IMX |
0.4712 EUR |
0.4625 EUR |
0.4836 EUR |
0.4836 EUR |
| 2023-09-14 |
0.4674 EUR |
28,543.7246 IMX |
0.4658 EUR |
0.4566 EUR |
0.4740 EUR |
0.4697 EUR |
| 2023-09-13 |
0.4614 EUR |
71,601.6057 IMX |
0.4502 EUR |
0.4494 EUR |
0.4685 EUR |
0.4610 EUR |
| 2023-09-12 |
0.4708 EUR |
140,206.7868 IMX |
0.4599 EUR |
0.4533 EUR |
0.4769 EUR |
0.4539 EUR |
| 2023-09-11 |
0.4616 EUR |
94,809.9044 IMX |
0.4744 EUR |
0.4495 EUR |
0.4807 EUR |
0.4562 EUR |
| 2023-09-10 |
0.4837 EUR |
49,431.1034 IMX |
0.5000 EUR |
0.4747 EUR |
0.5000 EUR |
0.4830 EUR |
| 2023-09-09 |
0.5047 EUR |
112,534.1570 IMX |
0.5074 EUR |
0.5000 EUR |
0.5077 EUR |
0.5000 EUR |
| 2023-09-08 |
0.5134 EUR |
66,440.6948 IMX |
0.5145 EUR |
0.5065 EUR |
0.5199 EUR |
0.5076 EUR |
| 2023-09-07 |
0.5072 EUR |
40,540.1241 IMX |
0.5065 EUR |
0.5034 EUR |
0.5136 EUR |
0.5136 EUR |
| 2023-09-06 |
0.5103 EUR |
38,846.4641 IMX |
0.5136 EUR |
0.5017 EUR |
0.5160 EUR |
0.5070 EUR |
| 2023-09-05 |
0.5096 EUR |
34,377.8641 IMX |
0.5125 EUR |
0.5000 EUR |
0.5171 EUR |
0.5130 EUR |
| 2023-09-04 |
0.5093 EUR |
42,073.3777 IMX |
0.5102 EUR |
0.5034 EUR |
0.5176 EUR |
0.5060 EUR |
| 2023-09-03 |
0.5043 EUR |
21,212.6472 IMX |
0.5107 EUR |
0.4950 EUR |
0.5117 EUR |
0.5012 EUR |
| 2023-09-02 |
0.5141 EUR |
16,263.8976 IMX |
0.5152 EUR |
0.5050 EUR |
0.5217 EUR |
0.5126 EUR |
| 2023-09-01 |
0.5185 EUR |
15,907.1357 IMX |
0.5172 EUR |
0.5100 EUR |
0.5236 EUR |
0.5151 EUR |
| 2023-08-31 |
0.5290 EUR |
44,476.3947 IMX |
0.5338 EUR |
0.5120 EUR |
0.5398 EUR |
0.5162 EUR |
| 2023-08-30 |
0.5358 EUR |
95,310.8464 IMX |
0.5423 EUR |
0.5292 EUR |
0.5456 EUR |
0.5315 EUR |
| 2023-08-29 |
0.5364 EUR |
158,078.0287 IMX |
0.5238 EUR |
0.5110 EUR |
0.5480 EUR |
0.5480 EUR |
| 2023-08-28 |
0.5253 EUR |
33,660.3720 IMX |
0.5298 EUR |
0.5139 EUR |
0.5307 EUR |
0.5293 EUR |
| 2023-08-27 |
0.5333 EUR |
17,167.3878 IMX |
0.5293 EUR |
0.5293 EUR |
0.5364 EUR |
0.5331 EUR |
| 2023-08-26 |
0.5275 EUR |
119,744.4201 IMX |
0.5194 EUR |
0.5194 EUR |
0.5324 EUR |
0.5315 EUR |
| 2023-08-25 |
0.5210 EUR |
335,493.9057 IMX |
0.5336 EUR |
0.5135 EUR |
0.5336 EUR |
0.5178 EUR |
| 2023-08-24 |
0.5480 EUR |
304,168.5041 IMX |
0.5370 EUR |
0.5313 EUR |
0.5646 EUR |
0.5349 EUR |
| 2023-08-23 |
0.5234 EUR |
169,430.3665 IMX |
0.5310 EUR |
0.5117 EUR |
0.5330 EUR |
0.5261 EUR |
| 2023-08-22 |
0.5419 EUR |
50,995.7291 IMX |
0.5546 EUR |
0.5135 EUR |
0.5585 EUR |
0.5285 EUR |
| 2023-08-21 |
0.5541 EUR |
19,213.8433 IMX |
0.5606 EUR |
0.5400 EUR |
0.5647 EUR |
0.5536 EUR |
| 2023-08-20 |
0.5639 EUR |
14,124.7467 IMX |
0.5702 EUR |
0.5572 EUR |
0.5722 EUR |
0.5610 EUR |
| 2023-08-19 |
0.5599 EUR |
30,609.2445 IMX |
0.5514 EUR |
0.5510 EUR |
0.5701 EUR |
0.5652 EUR |
| 2023-08-18 |
0.5433 EUR |
57,525.6685 IMX |
0.5464 EUR |
0.5307 EUR |
0.5540 EUR |
0.5507 EUR |
| 2023-08-17 |
0.5508 EUR |
185,443.2046 IMX |
0.5785 EUR |
0.5001 EUR |
0.5947 EUR |
0.5453 EUR |
| 2023-08-16 |
0.5840 EUR |
60,358.6217 IMX |
0.6027 EUR |
0.5678 EUR |
0.6027 EUR |
0.5789 EUR |
| 2023-08-15 |
0.6223 EUR |
100,628.3206 IMX |
0.6418 EUR |
0.5800 EUR |
0.6539 EUR |
0.6008 EUR |
| 2023-08-14 |
0.6387 EUR |
35,272.4589 IMX |
0.6324 EUR |
0.6324 EUR |
0.6433 EUR |
0.6402 EUR |
| 2023-08-13 |
0.6388 EUR |
58,837.1990 IMX |
0.6420 EUR |
0.6288 EUR |
0.6445 EUR |
0.6339 EUR |
| 2023-08-12 |
0.6474 EUR |
42,325.4201 IMX |
0.6514 EUR |
0.6438 EUR |
0.6522 EUR |
0.6456 EUR |
| 2023-08-11 |
0.6482 EUR |
43,137.5622 IMX |
0.6529 EUR |
0.6448 EUR |
0.6531 EUR |
0.6489 EUR |
| 2023-08-10 |
0.6561 EUR |
62,678.3093 IMX |
0.6590 EUR |
0.6496 EUR |
0.6623 EUR |
0.6517 EUR |