Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
5.2280 EUR |
9,369.7507 ICP |
5.0088 EUR |
4.9816 EUR |
5.3595 EUR |
5.3329 EUR |
| 2022-07-03 |
5.0125 EUR |
11,036.8603 ICP |
5.0175 EUR |
4.9184 EUR |
5.0710 EUR |
5.0158 EUR |
| 2022-07-02 |
5.0536 EUR |
13,214.6480 ICP |
5.0426 EUR |
4.9310 EUR |
5.1550 EUR |
5.0307 EUR |
| 2022-07-01 |
5.0287 EUR |
10,048.0047 ICP |
5.1104 EUR |
4.9038 EUR |
5.2098 EUR |
5.0266 EUR |
| 2022-06-30 |
4.9259 EUR |
10,482.7240 ICP |
5.2083 EUR |
4.8141 EUR |
5.2083 EUR |
4.9450 EUR |
| 2022-06-29 |
5.1478 EUR |
12,430.4013 ICP |
5.2464 EUR |
5.0494 EUR |
5.3050 EUR |
5.1696 EUR |
| 2022-06-28 |
5.4702 EUR |
17,667.7568 ICP |
5.5330 EUR |
5.1598 EUR |
5.7131 EUR |
5.2003 EUR |
| 2022-06-27 |
5.5831 EUR |
25,999.4385 ICP |
5.4413 EUR |
5.3673 EUR |
5.7773 EUR |
5.5028 EUR |
| 2022-06-26 |
5.7545 EUR |
22,406.4192 ICP |
5.9925 EUR |
5.5199 EUR |
6.0015 EUR |
5.5199 EUR |
| 2022-06-25 |
5.9092 EUR |
20,735.7335 ICP |
5.7843 EUR |
5.6162 EUR |
6.1090 EUR |
5.8434 EUR |
| 2022-06-24 |
5.7071 EUR |
25,348.9277 ICP |
5.5452 EUR |
5.4487 EUR |
5.9089 EUR |
5.8621 EUR |
| 2022-06-23 |
5.4142 EUR |
36,323.5330 ICP |
5.2419 EUR |
5.2419 EUR |
5.5796 EUR |
5.5248 EUR |
| 2022-06-22 |
5.2887 EUR |
23,264.6146 ICP |
5.4860 EUR |
5.1072 EUR |
5.5130 EUR |
5.1680 EUR |
| 2022-06-21 |
5.6924 EUR |
30,935.9164 ICP |
5.4697 EUR |
5.3982 EUR |
5.9651 EUR |
5.5151 EUR |
| 2022-06-20 |
5.3270 EUR |
33,478.9062 ICP |
5.2251 EUR |
5.0100 EUR |
5.5596 EUR |
5.3892 EUR |
| 2022-06-19 |
4.9779 EUR |
29,317.4446 ICP |
4.8651 EUR |
4.7196 EUR |
5.2499 EUR |
5.2229 EUR |
| 2022-06-18 |
4.8034 EUR |
47,444.4068 ICP |
5.2183 EUR |
4.4259 EUR |
5.2564 EUR |
4.9593 EUR |
| 2022-06-17 |
5.1548 EUR |
15,236.8036 ICP |
5.0685 EUR |
4.9770 EUR |
5.2588 EUR |
5.2069 EUR |
| 2022-06-16 |
5.2484 EUR |
35,660.8907 ICP |
5.7157 EUR |
5.0607 EUR |
5.7157 EUR |
5.0786 EUR |
| 2022-06-15 |
5.1335 EUR |
44,259.8502 ICP |
5.3761 EUR |
4.8000 EUR |
5.6832 EUR |
5.6832 EUR |
| 2022-06-14 |
5.3532 EUR |
29,640.5624 ICP |
5.1956 EUR |
4.9822 EUR |
5.6579 EUR |
5.1912 EUR |
| 2022-06-13 |
5.3459 EUR |
70,873.3868 ICP |
5.4107 EUR |
4.9575 EUR |
5.8277 EUR |
5.1451 EUR |
| 2022-06-12 |
5.7162 EUR |
107,945.1080 ICP |
5.6776 EUR |
5.1987 EUR |
6.1344 EUR |
5.5204 EUR |
| 2022-06-11 |
5.8297 EUR |
74,968.1219 ICP |
5.8473 EUR |
5.2943 EUR |
6.3237 EUR |
5.7867 EUR |
| 2022-06-10 |
5.9523 EUR |
21,064.6632 ICP |
5.9854 EUR |
5.7628 EUR |
6.1467 EUR |
5.7847 EUR |
| 2022-06-09 |
6.1487 EUR |
19,433.0128 ICP |
6.0514 EUR |
5.9448 EUR |
6.4606 EUR |
6.0265 EUR |
| 2022-06-08 |
6.3150 EUR |
17,960.6887 ICP |
6.3816 EUR |
6.1400 EUR |
6.4939 EUR |
6.2509 EUR |
| 2022-06-07 |
6.5182 EUR |
26,664.0825 ICP |
6.9330 EUR |
6.3393 EUR |
6.9698 EUR |
6.4425 EUR |
| 2022-06-06 |
7.1510 EUR |
13,192.6547 ICP |
6.8700 EUR |
6.8591 EUR |
7.4626 EUR |
7.0759 EUR |
| 2022-06-05 |
6.9485 EUR |
11,820.0042 ICP |
7.1765 EUR |
6.7776 EUR |
7.2235 EUR |
6.9121 EUR |
| 2022-06-04 |
7.2207 EUR |
26,106.0283 ICP |
7.3763 EUR |
7.0271 EUR |
7.4191 EUR |
7.1773 EUR |
| 2022-06-03 |
8.0371 EUR |
50,559.4378 ICP |
8.7239 EUR |
7.3432 EUR |
8.9545 EUR |
7.3847 EUR |
| 2022-06-02 |
8.4048 EUR |
97,815.4541 ICP |
7.1474 EUR |
7.0389 EUR |
9.0692 EUR |
8.8211 EUR |
| 2022-06-01 |
7.3475 EUR |
13,700.0668 ICP |
7.7363 EUR |
7.0000 EUR |
7.8780 EUR |
7.0586 EUR |
| 2022-05-31 |
7.6668 EUR |
19,477.1147 ICP |
7.5653 EUR |
7.4217 EUR |
8.0774 EUR |
7.6955 EUR |
| 2022-05-30 |
7.1191 EUR |
16,020.6496 ICP |
6.6302 EUR |
6.6164 EUR |
7.7310 EUR |
7.5818 EUR |
| 2022-05-29 |
6.7202 EUR |
7,060.0443 ICP |
6.7181 EUR |
6.5234 EUR |
6.8983 EUR |
6.6540 EUR |
| 2022-05-28 |
6.6471 EUR |
5,998.3797 ICP |
6.4655 EUR |
6.3693 EUR |
6.8727 EUR |
6.7386 EUR |
| 2022-05-27 |
6.6312 EUR |
7,063.8846 ICP |
6.8156 EUR |
6.3624 EUR |
6.9873 EUR |
6.4960 EUR |
| 2022-05-26 |
6.8966 EUR |
10,603.6678 ICP |
7.2942 EUR |
6.5129 EUR |
7.3185 EUR |
6.9166 EUR |
| 2022-05-25 |
7.3049 EUR |
7,784.1545 ICP |
7.3228 EUR |
7.1509 EUR |
7.4942 EUR |
7.3078 EUR |
| 2022-05-24 |
7.1628 EUR |
9,732.0449 ICP |
7.2641 EUR |
6.8702 EUR |
7.3745 EUR |
7.2898 EUR |
| 2022-05-23 |
7.7832 EUR |
14,101.4085 ICP |
7.7762 EUR |
7.1665 EUR |
8.2928 EUR |
7.2063 EUR |
| 2022-05-22 |
7.7151 EUR |
7,180.0769 ICP |
7.5750 EUR |
7.4163 EUR |
7.8806 EUR |
7.7846 EUR |
| 2022-05-21 |
7.5350 EUR |
5,051.4166 ICP |
7.3456 EUR |
7.2247 EUR |
7.7598 EUR |
7.5563 EUR |
| 2022-05-20 |
7.5467 EUR |
15,314.4180 ICP |
7.7158 EUR |
7.1791 EUR |
7.9383 EUR |
7.3617 EUR |
| 2022-05-19 |
7.5106 EUR |
11,410.9552 ICP |
7.2544 EUR |
6.9990 EUR |
7.8253 EUR |
7.7619 EUR |
| 2022-05-18 |
7.5157 EUR |
10,117.1404 ICP |
8.2462 EUR |
7.1101 EUR |
8.2462 EUR |
7.1505 EUR |
| 2022-05-17 |
8.0209 EUR |
8,980.4294 ICP |
7.8900 EUR |
7.7159 EUR |
8.2532 EUR |
8.1815 EUR |
| 2022-05-16 |
8.0116 EUR |
8,944.8096 ICP |
8.6633 EUR |
7.8173 EUR |
8.6633 EUR |
7.8173 EUR |