Identifier on Bitvavo: ICP-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-11 |
8.3020 EUR |
72,484.2333 ICP |
10.0460 EUR |
6.6834 EUR |
10.2550 EUR |
7.0085 EUR |
2022-05-10 |
9.9557 EUR |
25,906.9696 ICP |
9.4114 EUR |
9.0934 EUR |
11.0080 EUR |
9.8210 EUR |
2022-05-09 |
10.2756 EUR |
31,157.1675 ICP |
11.3880 EUR |
9.5809 EUR |
11.4980 EUR |
9.6616 EUR |
2022-05-08 |
11.3772 EUR |
6,220.0453 ICP |
11.4800 EUR |
11.1190 EUR |
11.6150 EUR |
11.3640 EUR |
2022-05-07 |
11.5288 EUR |
3,073.0058 ICP |
11.7740 EUR |
11.0760 EUR |
11.8670 EUR |
11.4640 EUR |
2022-05-06 |
11.8179 EUR |
5,536.1575 ICP |
11.8800 EUR |
11.5490 EUR |
12.1580 EUR |
11.8760 EUR |
2022-05-05 |
12.5390 EUR |
11,409.5563 ICP |
13.4410 EUR |
11.7740 EUR |
13.6750 EUR |
12.0150 EUR |
2022-05-04 |
13.0410 EUR |
12,957.1375 ICP |
12.1940 EUR |
12.1940 EUR |
13.5790 EUR |
13.4730 EUR |
2022-05-03 |
12.4158 EUR |
12,129.9155 ICP |
12.2970 EUR |
11.8680 EUR |
12.8670 EUR |
12.1990 EUR |
2022-05-02 |
12.1730 EUR |
10,011.5989 ICP |
12.4780 EUR |
11.7840 EUR |
12.5340 EUR |
12.3720 EUR |
2022-05-01 |
12.0270 EUR |
11,008.4907 ICP |
11.8850 EUR |
11.5510 EUR |
12.6730 EUR |
12.3050 EUR |
2022-04-30 |
13.1612 EUR |
11,355.0062 ICP |
13.4650 EUR |
12.5000 EUR |
13.5810 EUR |
12.6820 EUR |
2022-04-29 |
13.7681 EUR |
9,890.3419 ICP |
14.3830 EUR |
13.0000 EUR |
14.4780 EUR |
13.4100 EUR |
2022-04-28 |
14.4772 EUR |
3,893.8961 ICP |
14.4750 EUR |
14.2510 EUR |
14.7970 EUR |
14.3140 EUR |
2022-04-27 |
14.4219 EUR |
9,102.4336 ICP |
13.9770 EUR |
13.9350 EUR |
14.6850 EUR |
14.3640 EUR |
2022-04-26 |
14.6595 EUR |
15,568.5143 ICP |
15.0900 EUR |
13.7560 EUR |
15.3050 EUR |
13.9920 EUR |
2022-04-25 |
14.6609 EUR |
35,246.1804 ICP |
14.9390 EUR |
14.0460 EUR |
15.1030 EUR |
15.1030 EUR |
2022-04-24 |
15.1624 EUR |
17,240.7133 ICP |
15.2620 EUR |
14.5100 EUR |
15.4390 EUR |
14.9650 EUR |
2022-04-23 |
15.5629 EUR |
8,917.5662 ICP |
15.3920 EUR |
15.3500 EUR |
15.9000 EUR |
15.4650 EUR |
2022-04-22 |
15.3375 EUR |
6,675.8989 ICP |
15.2700 EUR |
15.1080 EUR |
15.6160 EUR |
15.3210 EUR |
2022-04-21 |
15.7505 EUR |
14,066.7373 ICP |
15.8630 EUR |
14.9610 EUR |
16.3070 EUR |
15.1920 EUR |
2022-04-20 |
15.9661 EUR |
6,264.6680 ICP |
15.9680 EUR |
15.4570 EUR |
16.4300 EUR |
15.6990 EUR |
2022-04-19 |
16.0143 EUR |
4,825.6825 ICP |
15.8500 EUR |
15.5810 EUR |
16.4330 EUR |
16.0790 EUR |
2022-04-18 |
15.2649 EUR |
7,347.9014 ICP |
15.1410 EUR |
14.6910 EUR |
15.9090 EUR |
15.7620 EUR |
2022-04-17 |
16.1878 EUR |
4,455.0145 ICP |
16.2420 EUR |
15.5370 EUR |
16.5640 EUR |
15.5370 EUR |
2022-04-16 |
16.0088 EUR |
3,542.7624 ICP |
15.5370 EUR |
15.3530 EUR |
16.3930 EUR |
16.3680 EUR |
2022-04-15 |
15.4346 EUR |
2,238.3636 ICP |
15.4490 EUR |
15.1650 EUR |
15.7210 EUR |
15.5470 EUR |
2022-04-14 |
15.3605 EUR |
3,126.3973 ICP |
15.5990 EUR |
14.9110 EUR |
15.8960 EUR |
15.2180 EUR |
2022-04-13 |
15.5371 EUR |
3,055.0805 ICP |
15.3930 EUR |
15.1140 EUR |
15.7550 EUR |
15.6710 EUR |
2022-04-12 |
15.2069 EUR |
4,312.9992 ICP |
14.8650 EUR |
14.8040 EUR |
15.6580 EUR |
15.3910 EUR |
2022-04-11 |
15.3929 EUR |
8,563.5022 ICP |
15.8750 EUR |
14.4000 EUR |
16.0770 EUR |
14.7890 EUR |
2022-04-10 |
16.6586 EUR |
5,213.1697 ICP |
16.8930 EUR |
16.1070 EUR |
16.9830 EUR |
16.1070 EUR |
2022-04-09 |
16.7032 EUR |
6,600.8179 ICP |
16.5500 EUR |
16.4250 EUR |
16.9960 EUR |
16.7710 EUR |
2022-04-08 |
17.3035 EUR |
7,672.3004 ICP |
17.8840 EUR |
16.3840 EUR |
18.0390 EUR |
16.4230 EUR |
2022-04-07 |
17.4929 EUR |
8,057.7223 ICP |
17.5320 EUR |
17.0000 EUR |
17.8370 EUR |
17.7900 EUR |
2022-04-06 |
18.1004 EUR |
18,381.1225 ICP |
18.6010 EUR |
17.1900 EUR |
18.6390 EUR |
17.3610 EUR |