Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
5.2889 EUR |
20,858.0978 ICP |
5.4033 EUR |
5.1536 EUR |
5.4620 EUR |
5.2225 EUR |
| 2022-10-11 |
5.4612 EUR |
9,758.6720 ICP |
5.4723 EUR |
5.3860 EUR |
5.5369 EUR |
5.4413 EUR |
| 2022-10-10 |
5.8037 EUR |
11,385.6706 ICP |
6.0249 EUR |
5.4880 EUR |
6.0581 EUR |
5.4880 EUR |
| 2022-10-09 |
6.0101 EUR |
6,281.3641 ICP |
5.9696 EUR |
5.9696 EUR |
6.0522 EUR |
5.9928 EUR |
| 2022-10-08 |
6.0692 EUR |
1,778.2084 ICP |
6.1259 EUR |
5.9500 EUR |
6.1259 EUR |
5.9500 EUR |
| 2022-10-07 |
6.0893 EUR |
3,873.9213 ICP |
6.1183 EUR |
6.0133 EUR |
6.1322 EUR |
6.1082 EUR |
| 2022-10-06 |
6.1276 EUR |
2,723.4489 ICP |
6.1061 EUR |
6.0851 EUR |
6.2085 EUR |
6.1522 EUR |
| 2022-10-05 |
6.0672 EUR |
6,583.9145 ICP |
6.1668 EUR |
5.9964 EUR |
6.1691 EUR |
6.0905 EUR |
| 2022-10-04 |
6.1320 EUR |
4,839.7045 ICP |
6.1126 EUR |
6.0675 EUR |
6.2068 EUR |
6.1973 EUR |
| 2022-10-03 |
6.1175 EUR |
8,523.6086 ICP |
6.0170 EUR |
6.0013 EUR |
6.2938 EUR |
6.1455 EUR |
| 2022-10-02 |
6.1292 EUR |
5,137.2542 ICP |
6.2488 EUR |
5.9975 EUR |
6.3092 EUR |
6.0289 EUR |
| 2022-10-01 |
6.2278 EUR |
1,831.6493 ICP |
6.2126 EUR |
6.1540 EUR |
6.2802 EUR |
6.2275 EUR |
| 2022-09-30 |
6.2395 EUR |
2,711.2567 ICP |
6.2273 EUR |
6.1717 EUR |
6.3342 EUR |
6.1745 EUR |
| 2022-09-29 |
6.1880 EUR |
5,056.1353 ICP |
6.2218 EUR |
6.0680 EUR |
6.2825 EUR |
6.2388 EUR |
| 2022-09-28 |
6.2267 EUR |
3,796.3674 ICP |
6.3536 EUR |
6.1573 EUR |
6.3900 EUR |
6.2530 EUR |
| 2022-09-27 |
6.5065 EUR |
18,841.9348 ICP |
6.4336 EUR |
6.2594 EUR |
6.7363 EUR |
6.3919 EUR |
| 2022-09-26 |
6.3152 EUR |
31,909.7306 ICP |
6.1236 EUR |
6.0163 EUR |
6.5626 EUR |
6.4227 EUR |
| 2022-09-25 |
6.1254 EUR |
8,527.8061 ICP |
6.2616 EUR |
6.0220 EUR |
6.2649 EUR |
6.1061 EUR |
| 2022-09-24 |
6.3298 EUR |
5,186.2723 ICP |
6.4049 EUR |
6.2480 EUR |
6.4268 EUR |
6.2709 EUR |
| 2022-09-23 |
6.2919 EUR |
9,511.2817 ICP |
6.1803 EUR |
6.1214 EUR |
6.5560 EUR |
6.4781 EUR |
| 2022-09-22 |
6.1263 EUR |
6,590.8011 ICP |
6.0000 EUR |
5.9813 EUR |
6.2151 EUR |
6.1605 EUR |
| 2022-09-21 |
5.9461 EUR |
12,415.6545 ICP |
5.9718 EUR |
5.8204 EUR |
6.2694 EUR |
5.9430 EUR |
| 2022-09-20 |
5.9867 EUR |
5,004.5346 ICP |
6.0237 EUR |
5.9060 EUR |
6.1211 EUR |
5.9188 EUR |
| 2022-09-19 |
5.9229 EUR |
10,335.9131 ICP |
5.8915 EUR |
5.6572 EUR |
6.1884 EUR |
6.0195 EUR |
| 2022-09-18 |
5.9792 EUR |
10,715.4318 ICP |
6.2166 EUR |
5.5402 EUR |
6.2617 EUR |
5.6744 EUR |
| 2022-09-17 |
6.2616 EUR |
10,235.1849 ICP |
6.2555 EUR |
6.1536 EUR |
6.3650 EUR |
6.2472 EUR |
| 2022-09-16 |
6.1378 EUR |
8,344.8461 ICP |
6.0983 EUR |
6.0137 EUR |
6.2412 EUR |
6.1558 EUR |
| 2022-09-15 |
6.1709 EUR |
22,020.4159 ICP |
6.3410 EUR |
5.9885 EUR |
6.4736 EUR |
6.0724 EUR |
| 2022-09-14 |
6.3657 EUR |
11,182.7280 ICP |
6.4000 EUR |
6.1747 EUR |
6.5594 EUR |
6.3265 EUR |
| 2022-09-13 |
6.6631 EUR |
34,102.0611 ICP |
6.7966 EUR |
6.4828 EUR |
6.9692 EUR |
6.5437 EUR |
| 2022-09-12 |
6.9567 EUR |
5,293.5333 ICP |
6.9756 EUR |
6.7651 EUR |
7.1547 EUR |
6.9278 EUR |
| 2022-09-11 |
7.1426 EUR |
8,807.4241 ICP |
7.0860 EUR |
6.9543 EUR |
7.3691 EUR |
7.0981 EUR |
| 2022-09-10 |
7.0882 EUR |
9,321.7097 ICP |
7.1547 EUR |
6.9569 EUR |
7.2699 EUR |
7.0740 EUR |
| 2022-09-09 |
7.0058 EUR |
21,339.9295 ICP |
6.5280 EUR |
6.4777 EUR |
7.2479 EUR |
7.1491 EUR |
| 2022-09-08 |
6.4428 EUR |
7,507.0224 ICP |
6.5062 EUR |
6.3487 EUR |
6.5395 EUR |
6.4672 EUR |
| 2022-09-07 |
6.3316 EUR |
19,015.9684 ICP |
6.2828 EUR |
6.1603 EUR |
6.4991 EUR |
6.4472 EUR |
| 2022-09-06 |
6.6093 EUR |
53,826.6463 ICP |
6.8516 EUR |
6.2317 EUR |
7.0109 EUR |
6.3018 EUR |
| 2022-09-05 |
6.6917 EUR |
16,150.2610 ICP |
6.7103 EUR |
6.4647 EUR |
6.8985 EUR |
6.7550 EUR |
| 2022-09-04 |
6.5683 EUR |
7,023.6506 ICP |
6.5226 EUR |
6.3355 EUR |
6.9069 EUR |
6.7070 EUR |
| 2022-09-03 |
6.4819 EUR |
9,685.6621 ICP |
6.2971 EUR |
6.2971 EUR |
6.6461 EUR |
6.4822 EUR |
| 2022-09-02 |
6.2873 EUR |
8,872.0626 ICP |
6.3018 EUR |
6.1564 EUR |
6.4416 EUR |
6.2878 EUR |
| 2022-09-01 |
6.2265 EUR |
9,689.7133 ICP |
6.2322 EUR |
6.0830 EUR |
6.3803 EUR |
6.3443 EUR |
| 2022-08-31 |
6.3365 EUR |
9,119.0454 ICP |
6.3477 EUR |
6.2126 EUR |
6.4987 EUR |
6.2411 EUR |
| 2022-08-30 |
6.3677 EUR |
21,076.0906 ICP |
6.6540 EUR |
6.1634 EUR |
6.8000 EUR |
6.3215 EUR |
| 2022-08-29 |
6.4621 EUR |
26,101.2401 ICP |
6.2594 EUR |
6.1842 EUR |
6.7416 EUR |
6.7416 EUR |
| 2022-08-28 |
6.4227 EUR |
66,797.9950 ICP |
6.3153 EUR |
6.0952 EUR |
6.6464 EUR |
6.4436 EUR |
| 2022-08-27 |
6.1834 EUR |
72,160.9308 ICP |
5.7760 EUR |
5.7115 EUR |
6.3833 EUR |
6.3194 EUR |
| 2022-08-26 |
6.1194 EUR |
26,967.4458 ICP |
6.3200 EUR |
5.7656 EUR |
6.3923 EUR |
5.7760 EUR |
| 2022-08-25 |
6.4829 EUR |
14,195.8738 ICP |
6.4180 EUR |
6.3016 EUR |
6.6375 EUR |
6.3720 EUR |
| 2022-08-24 |
6.4891 EUR |
9,965.1924 ICP |
6.4073 EUR |
6.2966 EUR |
6.6657 EUR |
6.4829 EUR |