Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
6.3839 EUR |
13,990.9021 ICP |
6.4179 EUR |
6.2027 EUR |
6.4841 EUR |
6.4307 EUR |
| 2022-08-22 |
6.2780 EUR |
13,362.9844 ICP |
6.3969 EUR |
6.0877 EUR |
6.4438 EUR |
6.2918 EUR |
| 2022-08-21 |
6.4206 EUR |
13,652.0565 ICP |
6.2891 EUR |
6.2657 EUR |
6.5656 EUR |
6.4869 EUR |
| 2022-08-20 |
6.4845 EUR |
11,870.4843 ICP |
6.4305 EUR |
6.1000 EUR |
6.7143 EUR |
6.2451 EUR |
| 2022-08-19 |
6.4889 EUR |
16,117.1472 ICP |
6.7921 EUR |
6.2183 EUR |
6.7921 EUR |
6.3050 EUR |
| 2022-08-18 |
7.2132 EUR |
9,229.3806 ICP |
7.3357 EUR |
6.8462 EUR |
7.4097 EUR |
6.8938 EUR |
| 2022-08-17 |
7.5245 EUR |
15,224.5097 ICP |
7.6919 EUR |
7.2115 EUR |
8.0501 EUR |
7.2661 EUR |
| 2022-08-16 |
7.6383 EUR |
10,189.7441 ICP |
7.6857 EUR |
7.5000 EUR |
7.7642 EUR |
7.6385 EUR |
| 2022-08-15 |
7.6890 EUR |
8,435.7269 ICP |
7.7721 EUR |
7.5627 EUR |
7.9928 EUR |
7.5627 EUR |
| 2022-08-14 |
7.9631 EUR |
9,601.6485 ICP |
7.9605 EUR |
7.7028 EUR |
8.1897 EUR |
7.8133 EUR |
| 2022-08-13 |
8.1070 EUR |
11,962.6229 ICP |
8.1739 EUR |
7.9768 EUR |
8.3000 EUR |
7.9930 EUR |
| 2022-08-12 |
7.9288 EUR |
22,461.9639 ICP |
7.9406 EUR |
7.8112 EUR |
8.1236 EUR |
8.1078 EUR |
| 2022-08-11 |
8.1063 EUR |
24,369.6846 ICP |
8.0405 EUR |
7.8088 EUR |
8.4392 EUR |
7.9155 EUR |
| 2022-08-10 |
7.9063 EUR |
18,748.4196 ICP |
7.6519 EUR |
7.4955 EUR |
8.2018 EUR |
7.9662 EUR |
| 2022-08-09 |
7.7287 EUR |
15,348.4672 ICP |
8.0799 EUR |
7.4430 EUR |
8.2079 EUR |
7.7245 EUR |
| 2022-08-08 |
8.1960 EUR |
15,080.9706 ICP |
8.0806 EUR |
8.0042 EUR |
8.4701 EUR |
8.0961 EUR |
| 2022-08-07 |
8.0918 EUR |
6,106.4530 ICP |
8.1203 EUR |
7.9538 EUR |
8.2206 EUR |
8.0937 EUR |
| 2022-08-06 |
8.3257 EUR |
12,225.1430 ICP |
8.2273 EUR |
8.1000 EUR |
8.5377 EUR |
8.1581 EUR |
| 2022-08-05 |
7.9552 EUR |
12,734.5041 ICP |
7.8588 EUR |
7.7959 EUR |
8.2001 EUR |
8.2001 EUR |
| 2022-08-04 |
7.8485 EUR |
10,063.2172 ICP |
7.8624 EUR |
7.6873 EUR |
8.1012 EUR |
7.7882 EUR |
| 2022-08-03 |
7.9390 EUR |
12,835.6461 ICP |
7.8613 EUR |
7.5171 EUR |
8.2250 EUR |
7.7879 EUR |
| 2022-08-02 |
7.7230 EUR |
41,846.6753 ICP |
8.1371 EUR |
7.3153 EUR |
8.1988 EUR |
7.8359 EUR |
| 2022-08-01 |
8.4225 EUR |
64,430.3303 ICP |
8.9083 EUR |
7.8667 EUR |
9.1665 EUR |
8.0937 EUR |
| 2022-07-31 |
8.9468 EUR |
204,014.8169 ICP |
8.0515 EUR |
7.9249 EUR |
9.6036 EUR |
8.9317 EUR |
| 2022-07-30 |
8.3163 EUR |
157,746.1331 ICP |
7.8902 EUR |
7.8376 EUR |
9.1489 EUR |
8.0805 EUR |
| 2022-07-29 |
7.1315 EUR |
32,620.1020 ICP |
7.1109 EUR |
6.8817 EUR |
7.4997 EUR |
7.0369 EUR |
| 2022-07-28 |
7.0939 EUR |
41,866.7369 ICP |
7.0130 EUR |
6.8386 EUR |
7.3098 EUR |
7.0928 EUR |
| 2022-07-27 |
6.5580 EUR |
24,400.4956 ICP |
6.5132 EUR |
6.2792 EUR |
6.9151 EUR |
6.9050 EUR |
| 2022-07-26 |
6.1560 EUR |
21,632.5515 ICP |
6.0870 EUR |
5.8992 EUR |
6.4120 EUR |
6.4018 EUR |
| 2022-07-25 |
6.1446 EUR |
13,682.0330 ICP |
6.4526 EUR |
6.0254 EUR |
6.4526 EUR |
6.1882 EUR |
| 2022-07-24 |
6.5109 EUR |
23,481.7837 ICP |
6.5709 EUR |
6.4048 EUR |
6.6585 EUR |
6.5015 EUR |
| 2022-07-23 |
6.4510 EUR |
22,275.6493 ICP |
6.3738 EUR |
6.1799 EUR |
6.6560 EUR |
6.4464 EUR |
| 2022-07-22 |
6.6853 EUR |
24,085.2973 ICP |
6.7502 EUR |
6.2975 EUR |
6.9964 EUR |
6.3816 EUR |
| 2022-07-21 |
6.6353 EUR |
25,271.2830 ICP |
6.6061 EUR |
6.0153 EUR |
6.9119 EUR |
6.7997 EUR |
| 2022-07-20 |
6.9501 EUR |
29,001.7810 ICP |
7.1808 EUR |
6.4229 EUR |
7.3956 EUR |
6.6761 EUR |
| 2022-07-19 |
7.2106 EUR |
25,531.5372 ICP |
7.4430 EUR |
7.0235 EUR |
7.4824 EUR |
7.2054 EUR |
| 2022-07-18 |
7.4081 EUR |
23,970.3741 ICP |
7.2316 EUR |
7.1001 EUR |
7.6955 EUR |
7.4348 EUR |
| 2022-07-17 |
7.0741 EUR |
26,514.8554 ICP |
7.0533 EUR |
6.7928 EUR |
7.4893 EUR |
7.4019 EUR |
| 2022-07-16 |
7.1152 EUR |
35,775.7493 ICP |
6.7127 EUR |
6.5708 EUR |
7.3716 EUR |
7.0760 EUR |
| 2022-07-15 |
6.9167 EUR |
12,328.9106 ICP |
6.7808 EUR |
6.7010 EUR |
7.0995 EUR |
6.8905 EUR |
| 2022-07-14 |
6.5375 EUR |
19,972.4285 ICP |
6.4893 EUR |
6.3072 EUR |
6.8960 EUR |
6.7293 EUR |
| 2022-07-13 |
6.1371 EUR |
23,119.4670 ICP |
6.3280 EUR |
5.8683 EUR |
6.4536 EUR |
6.1708 EUR |
| 2022-07-12 |
6.3629 EUR |
16,164.6583 ICP |
6.2523 EUR |
6.1849 EUR |
6.5619 EUR |
6.4101 EUR |
| 2022-07-11 |
6.5962 EUR |
70,921.9631 ICP |
6.2468 EUR |
6.0843 EUR |
6.8606 EUR |
6.1553 EUR |
| 2022-07-10 |
6.4492 EUR |
40,877.1893 ICP |
6.8947 EUR |
6.2012 EUR |
6.8953 EUR |
6.2678 EUR |
| 2022-07-09 |
6.9355 EUR |
95,866.1092 ICP |
6.8706 EUR |
6.7436 EUR |
7.1969 EUR |
6.8002 EUR |
| 2022-07-08 |
6.6879 EUR |
87,065.5814 ICP |
6.0996 EUR |
5.8906 EUR |
7.3595 EUR |
6.9411 EUR |
| 2022-07-07 |
5.9582 EUR |
56,855.0025 ICP |
5.5300 EUR |
5.4554 EUR |
6.2176 EUR |
6.2170 EUR |
| 2022-07-06 |
5.4448 EUR |
20,508.1344 ICP |
5.4099 EUR |
5.2655 EUR |
5.5776 EUR |
5.5122 EUR |
| 2022-07-05 |
5.3964 EUR |
16,097.6325 ICP |
5.3645 EUR |
5.1663 EUR |
5.5553 EUR |
5.4169 EUR |