Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
3.7166 EUR |
21,416.2364 ICP |
3.5989 EUR |
3.5927 EUR |
3.8019 EUR |
3.7689 EUR |
| 2022-11-22 |
3.5407 EUR |
18,668.4306 ICP |
3.5363 EUR |
3.4377 EUR |
3.6360 EUR |
3.5915 EUR |
| 2022-11-21 |
3.5117 EUR |
37,627.5467 ICP |
3.4964 EUR |
3.4133 EUR |
3.6336 EUR |
3.5397 EUR |
| 2022-11-20 |
3.7815 EUR |
25,906.6466 ICP |
3.7848 EUR |
3.5053 EUR |
3.9313 EUR |
3.5604 EUR |
| 2022-11-19 |
3.7330 EUR |
21,353.8817 ICP |
3.7010 EUR |
3.6500 EUR |
3.8419 EUR |
3.8419 EUR |
| 2022-11-18 |
3.6793 EUR |
8,786.8948 ICP |
3.6368 EUR |
3.6299 EUR |
3.7373 EUR |
3.6988 EUR |
| 2022-11-17 |
3.6814 EUR |
8,427.8933 ICP |
3.7352 EUR |
3.6195 EUR |
3.7926 EUR |
3.6266 EUR |
| 2022-11-16 |
3.7462 EUR |
10,549.8459 ICP |
3.8282 EUR |
3.6715 EUR |
3.8916 EUR |
3.6726 EUR |
| 2022-11-15 |
3.8344 EUR |
17,611.5287 ICP |
3.8115 EUR |
3.8024 EUR |
3.9314 EUR |
3.8351 EUR |
| 2022-11-14 |
3.7977 EUR |
29,958.3748 ICP |
3.7788 EUR |
3.5567 EUR |
3.9502 EUR |
3.7956 EUR |
| 2022-11-13 |
3.7740 EUR |
17,420.0374 ICP |
3.6612 EUR |
3.5500 EUR |
3.9831 EUR |
3.8100 EUR |
| 2022-11-12 |
3.7149 EUR |
12,405.0769 ICP |
3.8151 EUR |
3.6464 EUR |
3.8471 EUR |
3.6707 EUR |
| 2022-11-11 |
3.9376 EUR |
32,475.8953 ICP |
4.1105 EUR |
3.7582 EUR |
4.2896 EUR |
3.8232 EUR |
| 2022-11-10 |
3.9292 EUR |
47,192.3273 ICP |
3.6032 EUR |
3.6032 EUR |
4.3383 EUR |
4.1990 EUR |
| 2022-11-09 |
3.8728 EUR |
95,013.1270 ICP |
4.2929 EUR |
3.5295 EUR |
4.3376 EUR |
3.6096 EUR |
| 2022-11-08 |
4.5862 EUR |
41,004.6545 ICP |
5.1490 EUR |
3.8468 EUR |
5.2511 EUR |
4.3229 EUR |
| 2022-11-07 |
5.1750 EUR |
21,774.8114 ICP |
5.2408 EUR |
5.0690 EUR |
5.3517 EUR |
5.1458 EUR |
| 2022-11-06 |
5.5131 EUR |
13,301.1545 ICP |
5.5534 EUR |
5.3125 EUR |
5.5836 EUR |
5.3125 EUR |
| 2022-11-05 |
5.6491 EUR |
30,492.1377 ICP |
5.6773 EUR |
5.5306 EUR |
5.8117 EUR |
5.5936 EUR |
| 2022-11-04 |
5.6361 EUR |
20,685.5812 ICP |
5.5261 EUR |
5.5143 EUR |
5.8485 EUR |
5.6837 EUR |
| 2022-11-03 |
5.5557 EUR |
15,869.0392 ICP |
5.0220 EUR |
5.0220 EUR |
5.7419 EUR |
5.5431 EUR |
| 2022-11-02 |
5.0969 EUR |
13,703.8200 ICP |
5.2570 EUR |
4.9648 EUR |
5.2820 EUR |
5.0445 EUR |
| 2022-11-01 |
5.3116 EUR |
5,547.3487 ICP |
5.3623 EUR |
5.2366 EUR |
5.3832 EUR |
5.2800 EUR |
| 2022-10-31 |
5.3303 EUR |
12,434.8995 ICP |
5.3077 EUR |
5.1614 EUR |
5.4763 EUR |
5.3632 EUR |
| 2022-10-30 |
5.3507 EUR |
10,571.0977 ICP |
5.4299 EUR |
5.2330 EUR |
5.5417 EUR |
5.3240 EUR |
| 2022-10-29 |
5.3592 EUR |
9,060.4903 ICP |
5.2318 EUR |
5.2037 EUR |
5.5348 EUR |
5.3705 EUR |
| 2022-10-28 |
5.1253 EUR |
5,842.4256 ICP |
5.0488 EUR |
5.0000 EUR |
5.2335 EUR |
5.2058 EUR |
| 2022-10-27 |
5.1600 EUR |
7,432.2299 ICP |
5.0852 EUR |
5.0270 EUR |
5.3110 EUR |
5.0384 EUR |
| 2022-10-26 |
5.0878 EUR |
7,055.9421 ICP |
5.0510 EUR |
4.9473 EUR |
5.1531 EUR |
5.1001 EUR |
| 2022-10-25 |
5.0061 EUR |
8,148.5960 ICP |
4.8781 EUR |
4.8614 EUR |
5.1312 EUR |
5.0186 EUR |
| 2022-10-24 |
4.9153 EUR |
6,088.2698 ICP |
5.1071 EUR |
4.8320 EUR |
5.1071 EUR |
4.8881 EUR |
| 2022-10-23 |
5.0127 EUR |
8,145.5214 ICP |
4.9753 EUR |
4.8896 EUR |
5.1999 EUR |
5.1114 EUR |
| 2022-10-22 |
4.9625 EUR |
5,493.3311 ICP |
4.9758 EUR |
4.9030 EUR |
4.9954 EUR |
4.9581 EUR |
| 2022-10-21 |
4.9013 EUR |
3,935.5879 ICP |
4.8716 EUR |
4.7796 EUR |
5.0156 EUR |
4.9480 EUR |
| 2022-10-20 |
4.9732 EUR |
9,529.0011 ICP |
4.9244 EUR |
4.8797 EUR |
5.0522 EUR |
4.9326 EUR |
| 2022-10-19 |
4.9915 EUR |
10,536.1896 ICP |
5.0000 EUR |
4.9091 EUR |
5.1186 EUR |
4.9255 EUR |
| 2022-10-18 |
5.0757 EUR |
14,450.0672 ICP |
5.2128 EUR |
4.9179 EUR |
5.2128 EUR |
5.0137 EUR |
| 2022-10-17 |
5.1772 EUR |
6,319.3932 ICP |
5.0916 EUR |
5.0916 EUR |
5.2509 EUR |
5.1546 EUR |
| 2022-10-16 |
5.1372 EUR |
11,319.7439 ICP |
5.0962 EUR |
5.0663 EUR |
5.2982 EUR |
5.1599 EUR |
| 2022-10-15 |
5.0844 EUR |
8,104.2533 ICP |
5.0125 EUR |
4.9494 EUR |
5.1796 EUR |
5.0194 EUR |
| 2022-10-14 |
5.2024 EUR |
19,573.5473 ICP |
5.1373 EUR |
4.9372 EUR |
5.3447 EUR |
4.9393 EUR |
| 2022-10-13 |
5.0423 EUR |
12,252.7494 ICP |
5.2359 EUR |
4.8250 EUR |
5.2417 EUR |
5.2008 EUR |
| 2022-10-12 |
5.2889 EUR |
20,858.0978 ICP |
5.4033 EUR |
5.1536 EUR |
5.4620 EUR |
5.2225 EUR |
| 2022-10-11 |
5.4612 EUR |
9,758.6720 ICP |
5.4723 EUR |
5.3860 EUR |
5.5369 EUR |
5.4413 EUR |
| 2022-10-10 |
5.8037 EUR |
11,385.6706 ICP |
6.0249 EUR |
5.4880 EUR |
6.0581 EUR |
5.4880 EUR |
| 2022-10-09 |
6.0101 EUR |
6,281.3641 ICP |
5.9696 EUR |
5.9696 EUR |
6.0522 EUR |
5.9928 EUR |
| 2022-10-08 |
6.0692 EUR |
1,778.2084 ICP |
6.1259 EUR |
5.9500 EUR |
6.1259 EUR |
5.9500 EUR |
| 2022-10-07 |
6.0893 EUR |
3,873.9213 ICP |
6.1183 EUR |
6.0133 EUR |
6.1322 EUR |
6.1082 EUR |
| 2022-10-06 |
6.1276 EUR |
2,723.4489 ICP |
6.1061 EUR |
6.0851 EUR |
6.2085 EUR |
6.1522 EUR |
| 2022-10-05 |
6.0672 EUR |
6,583.9145 ICP |
6.1668 EUR |
5.9964 EUR |
6.1691 EUR |
6.0905 EUR |