Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
144.0551 EUR |
99.3457 GNO |
139.0000 EUR |
138.4800 EUR |
147.2900 EUR |
144.2300 EUR |
| 2021-07-02 |
137.4466 EUR |
57.1666 GNO |
138.2100 EUR |
135.2100 EUR |
138.9100 EUR |
136.6100 EUR |
| 2021-07-01 |
141.6537 EUR |
231.9337 GNO |
145.1200 EUR |
137.1900 EUR |
145.8400 EUR |
138.0900 EUR |
| 2021-06-30 |
137.8969 EUR |
88.4658 GNO |
139.2200 EUR |
133.8500 EUR |
144.5000 EUR |
144.5000 EUR |
| 2021-06-29 |
136.2659 EUR |
258.2506 GNO |
132.3000 EUR |
130.9700 EUR |
143.4400 EUR |
137.8900 EUR |
| 2021-06-28 |
127.0726 EUR |
401.8339 GNO |
121.1900 EUR |
120.2700 EUR |
134.3900 EUR |
133.7200 EUR |
| 2021-06-27 |
113.8522 EUR |
103.0853 GNO |
110.5300 EUR |
110.3500 EUR |
120.9100 EUR |
120.9100 EUR |
| 2021-06-26 |
111.3112 EUR |
90.4221 GNO |
111.5300 EUR |
105.0000 EUR |
116.6500 EUR |
111.4800 EUR |
| 2021-06-25 |
119.6500 EUR |
174.2752 GNO |
124.2500 EUR |
111.0000 EUR |
124.6000 EUR |
111.5300 EUR |
| 2021-06-24 |
124.9744 EUR |
84.4892 GNO |
123.5000 EUR |
121.2600 EUR |
127.1700 EUR |
123.0100 EUR |
| 2021-06-23 |
121.5466 EUR |
58.5000 GNO |
117.0000 EUR |
113.8200 EUR |
127.2700 EUR |
122.1200 EUR |
| 2021-06-22 |
113.2274 EUR |
152.7205 GNO |
109.9900 EUR |
100.2500 EUR |
124.3000 EUR |
111.3000 EUR |
| 2021-06-21 |
128.2130 EUR |
1,153.7465 GNO |
132.9700 EUR |
112.8700 EUR |
147.4900 EUR |
112.8700 EUR |
| 2021-06-20 |
134.3420 EUR |
543.1462 GNO |
140.3400 EUR |
127.9700 EUR |
144.5800 EUR |
135.6000 EUR |
| 2021-06-19 |
143.1111 EUR |
603.3407 GNO |
139.9600 EUR |
133.7300 EUR |
157.2400 EUR |
136.2300 EUR |
| 2021-06-18 |
143.2835 EUR |
498.5814 GNO |
150.5600 EUR |
133.7300 EUR |
154.1600 EUR |
139.6300 EUR |
| 2021-06-17 |
147.6610 EUR |
86.2960 GNO |
150.1900 EUR |
142.5000 EUR |
151.5500 EUR |
147.7900 EUR |
| 2021-06-16 |
151.0677 EUR |
152.9738 GNO |
148.4100 EUR |
146.9400 EUR |
155.8600 EUR |
146.9500 EUR |
| 2021-06-15 |
150.3022 EUR |
256.4109 GNO |
148.0000 EUR |
140.5600 EUR |
157.1300 EUR |
148.4100 EUR |
| 2021-06-14 |
148.2527 EUR |
638.1400 GNO |
143.9800 EUR |
142.5000 EUR |
157.2500 EUR |
149.4700 EUR |
| 2021-06-13 |
143.1418 EUR |
194.1993 GNO |
137.5300 EUR |
137.5000 EUR |
149.6600 EUR |
142.5000 EUR |
| 2021-06-12 |
135.5817 EUR |
213.0981 GNO |
138.2500 EUR |
129.9100 EUR |
145.0000 EUR |
137.3000 EUR |
| 2021-06-11 |
141.3408 EUR |
200.1747 GNO |
142.7600 EUR |
137.3200 EUR |
145.4500 EUR |
137.3200 EUR |
| 2021-06-10 |
152.2366 EUR |
624.1132 GNO |
150.0000 EUR |
142.5100 EUR |
171.7100 EUR |
142.6000 EUR |
| 2021-06-09 |
145.7927 EUR |
1,252.1811 GNO |
140.2200 EUR |
126.7500 EUR |
164.3000 EUR |
149.2300 EUR |
| 2021-06-08 |
145.3967 EUR |
2,640.3921 GNO |
139.1600 EUR |
128.0000 EUR |
164.0000 EUR |
141.3500 EUR |
| 2021-06-07 |
151.3198 EUR |
482.8969 GNO |
147.5200 EUR |
135.8900 EUR |
159.3500 EUR |
142.9500 EUR |
| 2021-06-06 |
148.6255 EUR |
221.2672 GNO |
150.4700 EUR |
143.1400 EUR |
157.2800 EUR |
154.9900 EUR |
| 2021-06-05 |
151.4314 EUR |
304.9298 GNO |
151.1300 EUR |
140.0000 EUR |
158.5400 EUR |
143.7400 EUR |
| 2021-06-04 |
149.1654 EUR |
208.4275 GNO |
153.8400 EUR |
141.1000 EUR |
158.1600 EUR |
151.0600 EUR |
| 2021-06-03 |
152.2412 EUR |
862.8754 GNO |
151.6800 EUR |
139.8100 EUR |
164.2700 EUR |
156.0000 EUR |
| 2021-06-02 |
149.4771 EUR |
215.2919 GNO |
146.1000 EUR |
142.0100 EUR |
157.0400 EUR |
152.0000 EUR |
| 2021-06-01 |
147.8212 EUR |
414.7251 GNO |
146.4900 EUR |
141.0900 EUR |
157.1400 EUR |
146.4700 EUR |
| 2021-05-31 |
139.4988 EUR |
557.6750 GNO |
138.9200 EUR |
126.0000 EUR |
149.8800 EUR |
146.3700 EUR |
| 2021-05-30 |
136.7367 EUR |
325.2490 GNO |
129.0000 EUR |
126.4400 EUR |
143.6300 EUR |
135.1000 EUR |
| 2021-05-29 |
132.9923 EUR |
1,774.6934 GNO |
139.9900 EUR |
120.0000 EUR |
143.9000 EUR |
133.3800 EUR |
| 2021-05-28 |
151.3300 EUR |
1,206.8383 GNO |
151.7700 EUR |
138.2900 EUR |
165.8000 EUR |
141.9800 EUR |
| 2021-05-27 |
157.3479 EUR |
3,585.7274 GNO |
165.9900 EUR |
138.0900 EUR |
170.1100 EUR |
153.2600 EUR |
| 2021-05-26 |
157.0342 EUR |
2,482.2558 GNO |
144.0000 EUR |
138.5100 EUR |
177.7000 EUR |
159.9200 EUR |
| 2021-05-25 |
139.5496 EUR |
17,937.0977 GNO |
142.9900 EUR |
121.0000 EUR |
180.0000 EUR |
147.6200 EUR |
| 2021-05-24 |
131.9473 EUR |
33,935.6537 GNO |
109.5000 EUR |
107.3100 EUR |
154.6400 EUR |
140.0200 EUR |
| 2021-05-23 |
114.1271 EUR |
5,581.1943 GNO |
121.9800 EUR |
101.0000 EUR |
128.5200 EUR |
108.0100 EUR |
| 2021-05-22 |
127.5792 EUR |
10,168.4775 GNO |
125.0800 EUR |
111.0100 EUR |
137.7700 EUR |
119.6200 EUR |
| 2021-05-21 |
130.6773 EUR |
4,925.2835 GNO |
147.1900 EUR |
121.0000 EUR |
149.0000 EUR |
133.1100 EUR |
| 2021-05-20 |
142.9547 EUR |
4,006.7500 GNO |
131.0000 EUR |
125.0000 EUR |
154.6400 EUR |
134.0200 EUR |
| 2021-05-19 |
161.4736 EUR |
13,516.7568 GNO |
190.6300 EUR |
90.0000 EUR |
218.7900 EUR |
131.3500 EUR |
| 2021-05-18 |
264.5817 EUR |
26,388.9652 GNO |
165.1900 EUR |
165.1900 EUR |
980.4800 EUR |
188.2100 EUR |
| 2021-05-17 |
175.3336 EUR |
274.8891 GNO |
187.7800 EUR |
165.0000 EUR |
189.1900 EUR |
172.7300 EUR |
| 2021-05-16 |
192.4692 EUR |
393.0043 GNO |
197.0100 EUR |
181.9500 EUR |
206.9000 EUR |
188.2800 EUR |
| 2021-05-15 |
203.0780 EUR |
111.2918 GNO |
212.3800 EUR |
186.0100 EUR |
212.8300 EUR |
186.9900 EUR |