Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
420.9873 EUR |
301.3321 GNO |
416.9400 EUR |
407.8500 EUR |
432.6600 EUR |
421.3300 EUR |
| 2021-11-10 |
429.5115 EUR |
1,365.7824 GNO |
442.6100 EUR |
399.4200 EUR |
449.7800 EUR |
418.0000 EUR |
| 2021-11-09 |
464.8374 EUR |
2,103.8475 GNO |
510.4500 EUR |
440.5900 EUR |
510.8700 EUR |
440.5900 EUR |
| 2021-11-08 |
522.1192 EUR |
2,963.6393 GNO |
468.3700 EUR |
468.3700 EUR |
569.0000 EUR |
500.7300 EUR |
| 2021-11-07 |
452.8399 EUR |
383.8476 GNO |
425.1800 EUR |
423.8000 EUR |
481.8400 EUR |
463.2300 EUR |
| 2021-11-06 |
416.9795 EUR |
106.3010 GNO |
421.3700 EUR |
410.1900 EUR |
428.9700 EUR |
419.6900 EUR |
| 2021-11-05 |
421.9944 EUR |
95.7583 GNO |
426.5800 EUR |
408.7300 EUR |
426.8600 EUR |
422.8500 EUR |
| 2021-11-04 |
419.6689 EUR |
161.2558 GNO |
421.4000 EUR |
412.4200 EUR |
430.1900 EUR |
421.4300 EUR |
| 2021-11-03 |
419.9422 EUR |
490.2041 GNO |
415.3700 EUR |
402.3100 EUR |
431.3100 EUR |
420.2600 EUR |
| 2021-11-02 |
401.0742 EUR |
278.4926 GNO |
399.8700 EUR |
390.5000 EUR |
413.3000 EUR |
410.1400 EUR |
| 2021-11-01 |
399.8085 EUR |
299.6751 GNO |
390.6100 EUR |
382.9000 EUR |
409.2800 EUR |
399.4600 EUR |
| 2021-10-31 |
395.7350 EUR |
429.9779 GNO |
391.4200 EUR |
376.5600 EUR |
410.3900 EUR |
389.5000 EUR |
| 2021-10-30 |
394.2585 EUR |
435.3778 GNO |
404.6200 EUR |
380.7100 EUR |
415.5300 EUR |
381.6500 EUR |
| 2021-10-29 |
389.8912 EUR |
821.2132 GNO |
357.0300 EUR |
355.3300 EUR |
429.4300 EUR |
400.3400 EUR |
| 2021-10-28 |
351.5174 EUR |
286.1130 GNO |
340.4100 EUR |
340.4100 EUR |
373.1600 EUR |
346.8900 EUR |
| 2021-10-27 |
357.3088 EUR |
272.3049 GNO |
354.7300 EUR |
344.1800 EUR |
375.9200 EUR |
353.5200 EUR |
| 2021-10-26 |
345.1274 EUR |
185.4932 GNO |
343.9200 EUR |
334.4800 EUR |
359.2200 EUR |
355.9200 EUR |
| 2021-10-25 |
338.5288 EUR |
539.0444 GNO |
323.3300 EUR |
323.3300 EUR |
350.2300 EUR |
350.2300 EUR |
| 2021-10-24 |
321.1288 EUR |
157.4374 GNO |
317.3700 EUR |
310.9100 EUR |
330.9300 EUR |
322.9000 EUR |
| 2021-10-23 |
309.5569 EUR |
74.0621 GNO |
306.6600 EUR |
304.0400 EUR |
316.1600 EUR |
313.1400 EUR |
| 2021-10-22 |
311.3645 EUR |
155.6005 GNO |
314.6400 EUR |
304.5800 EUR |
319.9500 EUR |
307.2700 EUR |
| 2021-10-21 |
317.0603 EUR |
427.2867 GNO |
313.7600 EUR |
303.5700 EUR |
325.0000 EUR |
315.8700 EUR |
| 2021-10-20 |
302.4377 EUR |
328.3695 GNO |
289.5700 EUR |
289.3400 EUR |
314.6600 EUR |
312.8300 EUR |
| 2021-10-19 |
290.3926 EUR |
95.4750 GNO |
281.8500 EUR |
281.8500 EUR |
294.9900 EUR |
289.6200 EUR |
| 2021-10-18 |
284.9190 EUR |
43.9888 GNO |
288.0400 EUR |
278.2300 EUR |
293.0400 EUR |
280.4500 EUR |
| 2021-10-17 |
288.9409 EUR |
159.3355 GNO |
281.7400 EUR |
270.1500 EUR |
293.9600 EUR |
286.1000 EUR |
| 2021-10-16 |
285.4354 EUR |
123.8911 GNO |
284.5300 EUR |
281.0100 EUR |
289.9900 EUR |
284.7800 EUR |
| 2021-10-15 |
284.3615 EUR |
355.4688 GNO |
279.4100 EUR |
275.1000 EUR |
292.9100 EUR |
284.0300 EUR |
| 2021-10-14 |
273.2621 EUR |
243.8614 GNO |
266.0000 EUR |
264.6100 EUR |
281.9000 EUR |
277.3200 EUR |
| 2021-10-13 |
262.6275 EUR |
52.0309 GNO |
261.8800 EUR |
260.2000 EUR |
265.9800 EUR |
264.6000 EUR |
| 2021-10-12 |
258.9756 EUR |
114.6381 GNO |
259.4100 EUR |
253.2000 EUR |
264.9900 EUR |
261.3800 EUR |
| 2021-10-11 |
261.3355 EUR |
230.8998 GNO |
253.3400 EUR |
252.7600 EUR |
264.9900 EUR |
259.5800 EUR |
| 2021-10-10 |
258.3056 EUR |
88.8786 GNO |
256.6400 EUR |
254.6400 EUR |
263.5200 EUR |
258.4600 EUR |
| 2021-10-09 |
258.5547 EUR |
150.1300 GNO |
259.0400 EUR |
254.6000 EUR |
267.7500 EUR |
264.0800 EUR |
| 2021-10-08 |
262.5276 EUR |
291.7283 GNO |
255.7700 EUR |
252.0000 EUR |
268.3400 EUR |
258.6400 EUR |
| 2021-10-07 |
256.6029 EUR |
80.3610 GNO |
257.0300 EUR |
253.1700 EUR |
263.5700 EUR |
257.0600 EUR |
| 2021-10-06 |
252.2220 EUR |
424.1223 GNO |
248.3100 EUR |
240.9000 EUR |
259.7100 EUR |
254.2400 EUR |
| 2021-10-05 |
241.2088 EUR |
167.8485 GNO |
237.7100 EUR |
233.8100 EUR |
249.5600 EUR |
248.3400 EUR |
| 2021-10-04 |
234.7569 EUR |
128.6701 GNO |
239.1600 EUR |
230.1200 EUR |
239.1600 EUR |
231.0900 EUR |
| 2021-10-03 |
235.9491 EUR |
110.3732 GNO |
234.3700 EUR |
229.4200 EUR |
240.7000 EUR |
239.5700 EUR |
| 2021-10-02 |
231.2222 EUR |
90.5760 GNO |
227.5800 EUR |
227.0900 EUR |
234.8700 EUR |
234.7900 EUR |
| 2021-10-01 |
222.0649 EUR |
226.6858 GNO |
213.9900 EUR |
212.8400 EUR |
228.8000 EUR |
227.4600 EUR |
| 2021-09-30 |
207.3724 EUR |
67.7259 GNO |
205.8700 EUR |
205.3500 EUR |
215.4800 EUR |
213.5100 EUR |
| 2021-09-29 |
202.1487 EUR |
36.2064 GNO |
200.6200 EUR |
200.6200 EUR |
208.0400 EUR |
202.3500 EUR |
| 2021-09-28 |
205.9344 EUR |
41.6160 GNO |
209.2700 EUR |
197.7700 EUR |
212.0000 EUR |
201.5700 EUR |
| 2021-09-27 |
217.0092 EUR |
122.7418 GNO |
210.6500 EUR |
207.2000 EUR |
222.6800 EUR |
211.8300 EUR |
| 2021-09-26 |
205.6086 EUR |
363.3711 GNO |
207.5500 EUR |
197.4800 EUR |
213.4800 EUR |
212.5200 EUR |
| 2021-09-25 |
212.4547 EUR |
152.1897 GNO |
211.2400 EUR |
206.4300 EUR |
217.1800 EUR |
207.3600 EUR |
| 2021-09-24 |
211.6248 EUR |
113.6130 GNO |
228.0600 EUR |
203.2900 EUR |
228.0600 EUR |
210.1900 EUR |
| 2021-09-23 |
224.3602 EUR |
90.5892 GNO |
220.0000 EUR |
217.2300 EUR |
229.9900 EUR |
226.9800 EUR |