Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
41.8792 EUR |
910.8848 GMX |
42.5790 EUR |
41.1500 EUR |
43.4460 EUR |
42.3320 EUR |
| 2023-10-30 |
43.1581 EUR |
1,099.4722 GMX |
43.0500 EUR |
41.9150 EUR |
44.2000 EUR |
42.6250 EUR |
| 2023-10-29 |
43.2374 EUR |
672.8981 GMX |
43.3810 EUR |
42.8010 EUR |
44.3490 EUR |
43.5030 EUR |
| 2023-10-28 |
43.6285 EUR |
1,817.8776 GMX |
41.5100 EUR |
41.5100 EUR |
44.5080 EUR |
43.1970 EUR |
| 2023-10-27 |
41.1223 EUR |
1,006.2301 GMX |
40.8060 EUR |
39.8990 EUR |
41.5830 EUR |
41.3270 EUR |
| 2023-10-26 |
41.8269 EUR |
2,082.7149 GMX |
40.3450 EUR |
39.6220 EUR |
43.7250 EUR |
41.3460 EUR |
| 2023-10-25 |
39.7256 EUR |
1,808.0249 GMX |
38.0030 EUR |
37.4900 EUR |
40.9940 EUR |
39.9740 EUR |
| 2023-10-24 |
39.0004 EUR |
885.0334 GMX |
38.9510 EUR |
37.2250 EUR |
40.4710 EUR |
38.5650 EUR |
| 2023-10-23 |
37.8909 EUR |
979.6379 GMX |
36.7830 EUR |
36.2210 EUR |
39.8200 EUR |
38.7810 EUR |
| 2023-10-22 |
36.3822 EUR |
159.8573 GMX |
36.5410 EUR |
35.2840 EUR |
37.2430 EUR |
36.3600 EUR |
| 2023-10-21 |
36.1129 EUR |
225.2428 GMX |
35.2040 EUR |
34.9430 EUR |
37.3120 EUR |
36.8110 EUR |
| 2023-10-20 |
34.9321 EUR |
1,224.3842 GMX |
33.1970 EUR |
33.1970 EUR |
35.4330 EUR |
35.3570 EUR |
| 2023-10-19 |
32.9496 EUR |
50.8369 GMX |
33.3750 EUR |
32.6900 EUR |
33.3750 EUR |
33.0530 EUR |
| 2023-10-18 |
33.7266 EUR |
126.7522 GMX |
33.5130 EUR |
33.3520 EUR |
34.0200 EUR |
33.4910 EUR |
| 2023-10-17 |
33.9624 EUR |
129.5314 GMX |
34.3480 EUR |
33.0000 EUR |
34.4420 EUR |
33.4160 EUR |
| 2023-10-16 |
34.8366 EUR |
1,444.9327 GMX |
33.8300 EUR |
33.8300 EUR |
36.0000 EUR |
34.5410 EUR |
| 2023-10-15 |
33.8096 EUR |
1,270.1354 GMX |
33.8000 EUR |
33.4650 EUR |
34.0230 EUR |
33.9140 EUR |
| 2023-10-14 |
33.9203 EUR |
333.6670 GMX |
33.8640 EUR |
33.7960 EUR |
34.1890 EUR |
33.7960 EUR |
| 2023-10-13 |
33.5168 EUR |
438.9670 GMX |
33.0720 EUR |
32.6920 EUR |
34.1520 EUR |
33.6650 EUR |
| 2023-10-12 |
33.3225 EUR |
426.1484 GMX |
33.7880 EUR |
32.6500 EUR |
33.9070 EUR |
32.8490 EUR |
| 2023-10-11 |
34.1709 EUR |
244.7481 GMX |
33.5730 EUR |
33.5170 EUR |
35.6370 EUR |
34.1630 EUR |
| 2023-10-10 |
33.9995 EUR |
361.3707 GMX |
34.1990 EUR |
33.4860 EUR |
34.5200 EUR |
34.0420 EUR |
| 2023-10-09 |
34.5031 EUR |
1,700.8132 GMX |
35.8940 EUR |
33.5000 EUR |
35.9530 EUR |
34.0850 EUR |
| 2023-10-08 |
35.6755 EUR |
1,117.9754 GMX |
36.5540 EUR |
35.1420 EUR |
36.6400 EUR |
35.9160 EUR |
| 2023-10-07 |
37.0411 EUR |
98.1344 GMX |
37.6990 EUR |
36.1160 EUR |
37.9000 EUR |
36.4230 EUR |
| 2023-10-06 |
36.9438 EUR |
1,104.5038 GMX |
36.4220 EUR |
36.3350 EUR |
38.4990 EUR |
37.7240 EUR |
| 2023-10-05 |
36.1516 EUR |
1,834.5179 GMX |
36.4810 EUR |
35.6700 EUR |
36.6040 EUR |
36.2010 EUR |
| 2023-10-04 |
36.3621 EUR |
1,018.4987 GMX |
36.8790 EUR |
35.2680 EUR |
37.3090 EUR |
36.5060 EUR |
| 2023-10-03 |
37.8434 EUR |
1,244.0860 GMX |
37.8130 EUR |
36.9240 EUR |
38.3370 EUR |
37.2490 EUR |
| 2023-10-02 |
38.5643 EUR |
3,288.0749 GMX |
40.2630 EUR |
36.7080 EUR |
40.3840 EUR |
37.8790 EUR |
| 2023-10-01 |
39.7695 EUR |
5,708.9352 GMX |
38.3290 EUR |
38.3290 EUR |
40.7710 EUR |
40.2200 EUR |
| 2023-09-30 |
38.0639 EUR |
2,929.1812 GMX |
36.7190 EUR |
36.5350 EUR |
38.5730 EUR |
38.3450 EUR |
| 2023-09-29 |
35.8283 EUR |
384.8673 GMX |
35.8110 EUR |
35.2400 EUR |
36.4980 EUR |
36.4450 EUR |
| 2023-09-28 |
35.3786 EUR |
764.2692 GMX |
34.3580 EUR |
34.1930 EUR |
35.7990 EUR |
35.7040 EUR |
| 2023-09-27 |
33.8400 EUR |
544.9072 GMX |
33.5690 EUR |
33.3850 EUR |
34.4670 EUR |
33.8090 EUR |
| 2023-09-26 |
33.1259 EUR |
616.2212 GMX |
32.8210 EUR |
32.7730 EUR |
33.4080 EUR |
33.1600 EUR |
| 2023-09-25 |
32.1152 EUR |
708.3855 GMX |
31.5470 EUR |
31.5470 EUR |
32.9960 EUR |
32.8060 EUR |
| 2023-09-24 |
31.9507 EUR |
551.1079 GMX |
31.7980 EUR |
31.4330 EUR |
32.9790 EUR |
31.6140 EUR |
| 2023-09-23 |
32.1526 EUR |
759.6721 GMX |
32.2740 EUR |
31.8520 EUR |
32.4270 EUR |
32.0780 EUR |
| 2023-09-22 |
32.6735 EUR |
315.1122 GMX |
32.8710 EUR |
32.3990 EUR |
33.0190 EUR |
32.4260 EUR |
| 2023-09-21 |
32.8316 EUR |
632.4429 GMX |
34.3300 EUR |
32.5800 EUR |
34.6940 EUR |
32.8270 EUR |
| 2023-09-20 |
33.5088 EUR |
785.0554 GMX |
33.8560 EUR |
32.9060 EUR |
34.0910 EUR |
33.9560 EUR |
| 2023-09-19 |
33.2541 EUR |
1,455.3259 GMX |
31.9760 EUR |
31.9760 EUR |
34.1760 EUR |
33.8180 EUR |
| 2023-09-18 |
32.2714 EUR |
2,994.2773 GMX |
30.3190 EUR |
30.2650 EUR |
32.7960 EUR |
32.3060 EUR |
| 2023-09-17 |
30.5038 EUR |
373.5306 GMX |
29.8600 EUR |
29.8150 EUR |
30.9140 EUR |
30.0900 EUR |
| 2023-09-16 |
30.5166 EUR |
628.9521 GMX |
30.5100 EUR |
30.0300 EUR |
30.8870 EUR |
30.4830 EUR |
| 2023-09-15 |
29.4783 EUR |
1,023.0091 GMX |
29.8160 EUR |
28.9880 EUR |
29.8430 EUR |
29.7110 EUR |
| 2023-09-14 |
29.7030 EUR |
294.9153 GMX |
29.7850 EUR |
29.4290 EUR |
30.0720 EUR |
29.8930 EUR |
| 2023-09-13 |
29.5221 EUR |
753.6999 GMX |
29.4630 EUR |
29.1010 EUR |
29.8070 EUR |
29.5660 EUR |
| 2023-09-12 |
29.9119 EUR |
726.4441 GMX |
28.7770 EUR |
28.7630 EUR |
30.0980 EUR |
29.3140 EUR |