Crypto exchange Bitvavo

Market GoldMaxCoin (GMX) / EUR

Identifier on Bitvavo: GMX-EUR
Date Price Volume Open Low High Close
2025-02-27 17.2792 EUR 489.7101 GMX 17.4880 EUR 17.4880 EUR 17.7840 EUR 17.7840 EUR
2025-02-26 17.2700 EUR 1,200.4299 GMX 17.5000 EUR 16.6750 EUR 17.7040 EUR 16.6750 EUR
2025-02-25 16.5444 EUR 16,996.9173 GMX 16.7760 EUR 16.0000 EUR 17.5370 EUR 17.5150 EUR
2025-02-24 18.2470 EUR 2,829.2187 GMX 18.8450 EUR 17.8840 EUR 18.8450 EUR 18.3420 EUR
2025-02-23 19.1194 EUR 720.8078 GMX 18.9890 EUR 18.6830 EUR 19.2070 EUR 18.6830 EUR
2025-02-22 18.6893 EUR 1,268.8159 GMX 18.4000 EUR 18.3700 EUR 18.9400 EUR 18.6450 EUR
2025-02-21 19.1833 EUR 2,037.3990 GMX 19.0200 EUR 18.2850 EUR 19.6710 EUR 18.4290 EUR
2025-02-20 18.5968 EUR 1,861.3242 GMX 18.8830 EUR 18.2960 EUR 19.0530 EUR 18.5990 EUR
2025-02-19 18.8645 EUR 1,882.9737 GMX 18.7640 EUR 18.7030 EUR 18.9730 EUR 18.8860 EUR
2025-02-18 18.6455 EUR 1,477.1702 GMX 18.5100 EUR 18.1110 EUR 19.0140 EUR 18.6240 EUR
2025-02-17 19.5612 EUR 2,284.5223 GMX 19.5220 EUR 18.8010 EUR 20.3420 EUR 19.1090 EUR
2025-02-16 19.2389 EUR 189.0476 GMX 19.3650 EUR 19.0280 EUR 19.4770 EUR 19.2640 EUR
2025-02-15 19.0454 EUR 1,609.6474 GMX 19.4850 EUR 18.8830 EUR 19.6250 EUR 19.0950 EUR
2025-02-14 19.3289 EUR 5,790.3435 GMX 18.9760 EUR 18.6890 EUR 20.1630 EUR 19.3730 EUR
2025-02-13 19.0298 EUR 9,560.8878 GMX 19.1250 EUR 18.5670 EUR 19.6570 EUR 18.8130 EUR
2025-02-12 21.8535 EUR 10,773.4914 GMX 21.8680 EUR 20.0830 EUR 23.3910 EUR 20.3040 EUR
2025-02-11 23.7781 EUR 5,240.6845 GMX 23.8210 EUR 22.0050 EUR 25.2690 EUR 24.3160 EUR
2025-02-10 22.8081 EUR 5,258.3014 GMX 22.5300 EUR 22.0080 EUR 23.9000 EUR 23.4190 EUR
2025-02-09 22.8557 EUR 40,458.7346 GMX 19.3170 EUR 19.3170 EUR 24.9600 EUR 22.2530 EUR
2025-02-08 18.8237 EUR 27,646.9780 GMX 16.7220 EUR 16.4220 EUR 20.0950 EUR 19.8010 EUR
2025-02-07 16.3977 EUR 2,530.3399 GMX 16.0770 EUR 16.0000 EUR 17.0650 EUR 16.0000 EUR
2025-02-06 16.4069 EUR 1,486.0886 GMX 16.3200 EUR 15.9610 EUR 16.8160 EUR 16.0810 EUR
2025-02-05 16.2374 EUR 4,399.6441 GMX 15.7580 EUR 15.7580 EUR 16.5900 EUR 16.3170 EUR
2025-02-04 17.1379 EUR 10,165.5841 GMX 17.5210 EUR 16.1960 EUR 18.1830 EUR 16.4830 EUR
2025-02-03 15.7855 EUR 10,706.0951 GMX 15.8400 EUR 13.6210 EUR 18.2650 EUR 17.7440 EUR
2025-02-02 17.3345 EUR 11,076.6506 GMX 18.3120 EUR 16.3040 EUR 18.5620 EUR 17.0760 EUR
2025-02-01 20.2385 EUR 606.9202 GMX 20.7230 EUR 19.4760 EUR 20.7230 EUR 19.4760 EUR
2025-01-31 20.8151 EUR 1,086.7182 GMX 20.3830 EUR 20.3490 EUR 21.4910 EUR 20.7560 EUR
2025-01-30 20.4763 EUR 678.1482 GMX 19.9810 EUR 19.8280 EUR 20.7970 EUR 20.6130 EUR
2025-01-29 19.3925 EUR 40.3620 GMX 19.0730 EUR 19.0730 EUR 20.0390 EUR 19.9830 EUR
2025-01-28 19.7966 EUR 1,001.2042 GMX 20.4010 EUR 19.1190 EUR 20.6640 EUR 19.1190 EUR
2025-01-27 19.5721 EUR 6,492.6265 GMX 20.8600 EUR 18.6520 EUR 21.0940 EUR 20.5130 EUR
2025-01-26 21.3902 EUR 240.3549 GMX 21.1570 EUR 21.1570 EUR 21.8860 EUR 21.8860 EUR
2025-01-25 21.1492 EUR 520.8643 GMX 20.9000 EUR 20.7850 EUR 21.3860 EUR 21.3760 EUR
2025-01-24 21.7809 EUR 2,785.7384 GMX 21.7820 EUR 21.1020 EUR 21.9930 EUR 21.2240 EUR
2025-01-23 21.4263 EUR 1,158.6655 GMX 21.6590 EUR 21.0000 EUR 21.7430 EUR 21.2890 EUR
2025-01-22 22.1595 EUR 362.5722 GMX 22.4680 EUR 21.8620 EUR 22.7080 EUR 22.0030 EUR
2025-01-21 21.5888 EUR 973.2612 GMX 21.5850 EUR 21.0300 EUR 22.7680 EUR 22.4430 EUR
2025-01-20 22.4211 EUR 3,677.9940 GMX 22.6800 EUR 21.5590 EUR 23.8990 EUR 21.8250 EUR
2025-01-19 22.8764 EUR 2,867.3098 GMX 23.6120 EUR 21.8430 EUR 24.1800 EUR 22.3710 EUR
2025-01-18 23.8368 EUR 2,460.7702 GMX 25.8750 EUR 23.2110 EUR 26.0260 EUR 23.3360 EUR
2025-01-17 24.9491 EUR 555.3835 GMX 23.9630 EUR 23.9630 EUR 26.0850 EUR 26.0260 EUR
2025-01-16 23.7908 EUR 3,698.5525 GMX 23.9860 EUR 23.1000 EUR 24.1830 EUR 23.5660 EUR
2025-01-15 23.2994 EUR 3,212.1482 GMX 22.9960 EUR 22.1870 EUR 24.4750 EUR 24.2460 EUR
2025-01-14 23.0386 EUR 1,069.3964 GMX 23.2820 EUR 22.7360 EUR 23.7280 EUR 22.9640 EUR
2025-01-13 22.1808 EUR 1,311.5850 GMX 23.0000 EUR 21.8390 EUR 23.1910 EUR 23.1910 EUR
2025-01-12 23.9883 EUR 102.2412 GMX 24.2100 EUR 23.8130 EUR 24.2100 EUR 24.0150 EUR
2025-01-11 23.9922 EUR 1,796.2312 GMX 24.5280 EUR 23.8120 EUR 24.5320 EUR 24.1490 EUR
2025-01-10 23.9711 EUR 1,953.8114 GMX 23.0610 EUR 22.8380 EUR 24.7700 EUR 24.3620 EUR
2025-01-09 23.5502 EUR 828.8896 GMX 23.8200 EUR 22.4940 EUR 23.8330 EUR 22.9600 EUR