Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.9989 EUR |
5,509.8884 GMX |
9.2000 EUR |
8.8530 EUR |
9.4200 EUR |
8.9250 EUR |
| 2025-10-15 |
9.6102 EUR |
2,056.4615 GMX |
9.7130 EUR |
9.2780 EUR |
9.7870 EUR |
9.3440 EUR |
| 2025-10-14 |
9.7514 EUR |
5,290.8473 GMX |
10.2110 EUR |
9.2010 EUR |
10.2720 EUR |
9.7960 EUR |
| 2025-10-13 |
10.1435 EUR |
8,546.5682 GMX |
9.9600 EUR |
9.8670 EUR |
10.4990 EUR |
10.3050 EUR |
| 2025-10-12 |
9.4689 EUR |
4,980.9600 GMX |
9.2040 EUR |
9.0520 EUR |
10.1230 EUR |
10.0450 EUR |
| 2025-10-11 |
9.3143 EUR |
12,719.0865 GMX |
8.3590 EUR |
8.0090 EUR |
9.5710 EUR |
9.2180 EUR |
| 2025-10-10 |
11.9091 EUR |
1,672.1197 GMX |
11.9620 EUR |
11.3500 EUR |
12.2640 EUR |
11.3500 EUR |
| 2025-10-09 |
11.9283 EUR |
4,344.7936 GMX |
12.0800 EUR |
11.7000 EUR |
12.1360 EUR |
11.9870 EUR |
| 2025-10-08 |
12.4136 EUR |
5,646.2079 GMX |
12.4150 EUR |
12.2480 EUR |
12.5750 EUR |
12.5060 EUR |
| 2025-10-07 |
12.6459 EUR |
4,671.7710 GMX |
12.8600 EUR |
12.2320 EUR |
13.0000 EUR |
12.3460 EUR |
| 2025-10-06 |
12.5368 EUR |
6,595.4397 GMX |
12.5490 EUR |
12.3500 EUR |
12.8550 EUR |
12.8550 EUR |
| 2025-10-05 |
12.7206 EUR |
8,133.4891 GMX |
13.1480 EUR |
12.4820 EUR |
13.1610 EUR |
12.5330 EUR |
| 2025-10-04 |
13.1878 EUR |
2,558.8385 GMX |
13.1060 EUR |
12.9090 EUR |
13.3220 EUR |
12.9300 EUR |
| 2025-10-03 |
13.0621 EUR |
7,934.4355 GMX |
13.1820 EUR |
12.8740 EUR |
13.3070 EUR |
13.1110 EUR |
| 2025-10-02 |
13.5130 EUR |
8,014.8049 GMX |
13.4480 EUR |
13.2040 EUR |
13.8040 EUR |
13.4300 EUR |
| 2025-10-01 |
13.0205 EUR |
9,290.4724 GMX |
12.9080 EUR |
12.6860 EUR |
13.5680 EUR |
13.4740 EUR |
| 2025-09-30 |
13.5979 EUR |
9,460.2739 GMX |
13.9210 EUR |
12.8760 EUR |
13.9210 EUR |
12.9180 EUR |
| 2025-09-29 |
13.8316 EUR |
5,357.4787 GMX |
13.9890 EUR |
13.6390 EUR |
14.2010 EUR |
13.9700 EUR |
| 2025-09-28 |
13.9868 EUR |
6,123.7186 GMX |
14.3750 EUR |
13.5150 EUR |
14.3750 EUR |
13.8500 EUR |
| 2025-09-27 |
14.9103 EUR |
23,378.1771 GMX |
14.0780 EUR |
14.0210 EUR |
15.4400 EUR |
14.7940 EUR |
| 2025-09-26 |
13.9357 EUR |
6,623.4819 GMX |
13.8550 EUR |
13.7140 EUR |
14.1660 EUR |
13.7720 EUR |
| 2025-09-25 |
14.4143 EUR |
12,979.0182 GMX |
14.9060 EUR |
13.7380 EUR |
14.9060 EUR |
13.7920 EUR |
| 2025-09-24 |
14.7250 EUR |
47,818.1664 GMX |
14.5170 EUR |
14.0520 EUR |
15.6880 EUR |
15.4610 EUR |
| 2025-09-23 |
13.6446 EUR |
35,436.9090 GMX |
12.5210 EUR |
12.0630 EUR |
14.5990 EUR |
14.1990 EUR |
| 2025-09-22 |
12.4583 EUR |
20,161.7988 GMX |
13.3410 EUR |
11.8570 EUR |
13.3410 EUR |
12.3950 EUR |
| 2025-09-21 |
14.1105 EUR |
42,323.0910 GMX |
13.7160 EUR |
13.1940 EUR |
14.7620 EUR |
13.3740 EUR |
| 2025-09-20 |
13.4307 EUR |
9,829.3372 GMX |
13.2420 EUR |
12.9680 EUR |
13.8000 EUR |
13.6450 EUR |
| 2025-09-19 |
13.1842 EUR |
6,261.0208 GMX |
13.6470 EUR |
12.7750 EUR |
13.6470 EUR |
12.9200 EUR |
| 2025-09-18 |
13.6817 EUR |
18,371.8094 GMX |
13.1580 EUR |
13.1580 EUR |
14.1500 EUR |
13.5480 EUR |
| 2025-09-17 |
12.7892 EUR |
5,793.0766 GMX |
12.7680 EUR |
12.6310 EUR |
12.9530 EUR |
12.9370 EUR |
| 2025-09-16 |
12.7393 EUR |
1,562.3982 GMX |
12.7240 EUR |
12.5720 EUR |
12.8480 EUR |
12.8480 EUR |
| 2025-09-15 |
12.8623 EUR |
6,209.4625 GMX |
13.0180 EUR |
12.5640 EUR |
13.2350 EUR |
12.6300 EUR |
| 2025-09-14 |
12.8810 EUR |
722.4739 GMX |
13.2130 EUR |
12.7480 EUR |
13.2130 EUR |
13.0500 EUR |
| 2025-09-13 |
13.1971 EUR |
2,988.1673 GMX |
13.1380 EUR |
13.0220 EUR |
13.3320 EUR |
13.0460 EUR |
| 2025-09-12 |
12.8263 EUR |
3,738.5280 GMX |
12.8380 EUR |
12.7110 EUR |
13.0460 EUR |
13.0460 EUR |
| 2025-09-11 |
12.7335 EUR |
8,230.0122 GMX |
12.7200 EUR |
12.5240 EUR |
13.2740 EUR |
12.6940 EUR |
| 2025-09-10 |
12.7565 EUR |
3,842.7737 GMX |
12.5140 EUR |
12.5140 EUR |
12.8240 EUR |
12.6060 EUR |
| 2025-09-09 |
12.4023 EUR |
2,712.6697 GMX |
12.2290 EUR |
12.1200 EUR |
12.6450 EUR |
12.4140 EUR |
| 2025-09-08 |
12.1608 EUR |
5,487.1641 GMX |
12.1580 EUR |
12.0670 EUR |
12.4150 EUR |
12.2560 EUR |
| 2025-09-07 |
12.1434 EUR |
3,463.8198 GMX |
12.0770 EUR |
12.0770 EUR |
12.3020 EUR |
12.1480 EUR |
| 2025-09-06 |
11.9975 EUR |
836.9719 GMX |
11.9980 EUR |
11.9800 EUR |
12.0820 EUR |
12.0050 EUR |
| 2025-09-05 |
12.1766 EUR |
1,290.3961 GMX |
12.3600 EUR |
11.9710 EUR |
12.3930 EUR |
12.1500 EUR |
| 2025-09-04 |
12.1267 EUR |
2,891.5311 GMX |
12.3340 EUR |
11.9000 EUR |
12.3340 EUR |
11.9600 EUR |
| 2025-09-03 |
12.6249 EUR |
1,473.1180 GMX |
12.6140 EUR |
12.4660 EUR |
12.7100 EUR |
12.6820 EUR |
| 2025-09-02 |
12.3296 EUR |
828.9630 GMX |
12.4000 EUR |
12.3690 EUR |
12.6920 EUR |
12.4310 EUR |
| 2025-09-01 |
12.4687 EUR |
6,764.0472 GMX |
12.4360 EUR |
11.9010 EUR |
12.6840 EUR |
11.9010 EUR |
| 2025-08-31 |
12.7006 EUR |
596.6469 GMX |
12.7330 EUR |
12.7120 EUR |
13.0260 EUR |
12.7120 EUR |
| 2025-08-30 |
12.4917 EUR |
2,420.3761 GMX |
12.5430 EUR |
12.3870 EUR |
12.7990 EUR |
12.6950 EUR |
| 2025-08-29 |
12.6515 EUR |
1,061.9574 GMX |
13.0120 EUR |
12.4600 EUR |
13.0120 EUR |
12.5040 EUR |
| 2025-08-28 |
13.1435 EUR |
280.9491 GMX |
13.1190 EUR |
13.0990 EUR |
13.4260 EUR |
13.1530 EUR |