Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
40.6393 EUR |
17,071.0957 GMX |
39.1190 EUR |
38.4990 EUR |
42.3830 EUR |
39.7350 EUR |
| 2024-06-05 |
37.2467 EUR |
10,002.4442 GMX |
33.8660 EUR |
33.4340 EUR |
39.6500 EUR |
39.5140 EUR |
| 2024-06-04 |
34.6035 EUR |
4,037.1014 GMX |
32.8720 EUR |
32.3870 EUR |
35.7370 EUR |
34.6630 EUR |
| 2024-06-03 |
33.2045 EUR |
1,776.5341 GMX |
34.7700 EUR |
32.1750 EUR |
35.0820 EUR |
32.9100 EUR |
| 2024-06-02 |
33.7306 EUR |
795.5263 GMX |
33.9510 EUR |
32.9220 EUR |
34.4250 EUR |
34.4250 EUR |
| 2024-06-01 |
35.6976 EUR |
4,787.7566 GMX |
35.1880 EUR |
33.7980 EUR |
36.5510 EUR |
34.1620 EUR |
| 2024-05-31 |
35.2376 EUR |
10,784.9714 GMX |
34.0660 EUR |
34.0000 EUR |
36.1430 EUR |
34.8750 EUR |
| 2024-05-30 |
33.7667 EUR |
12,230.6459 GMX |
32.0390 EUR |
30.9620 EUR |
35.3120 EUR |
33.9480 EUR |
| 2024-05-29 |
31.6386 EUR |
3,451.4824 GMX |
31.8530 EUR |
31.1030 EUR |
32.0670 EUR |
32.0040 EUR |
| 2024-05-28 |
31.6330 EUR |
10,991.8523 GMX |
29.1500 EUR |
28.3900 EUR |
33.0000 EUR |
31.9060 EUR |
| 2024-05-27 |
30.2232 EUR |
1,445.4398 GMX |
29.1960 EUR |
29.0760 EUR |
31.0950 EUR |
29.3570 EUR |
| 2024-05-26 |
29.1909 EUR |
1,278.5818 GMX |
29.5930 EUR |
28.8480 EUR |
29.5930 EUR |
29.1270 EUR |
| 2024-05-25 |
30.3884 EUR |
2,076.9578 GMX |
30.2490 EUR |
29.5120 EUR |
31.1600 EUR |
29.5310 EUR |
| 2024-05-24 |
29.7154 EUR |
9,894.2202 GMX |
28.4570 EUR |
27.8700 EUR |
30.4390 EUR |
30.4250 EUR |
| 2024-05-23 |
28.2804 EUR |
2,215.1498 GMX |
28.7060 EUR |
26.8970 EUR |
29.1680 EUR |
28.9170 EUR |
| 2024-05-22 |
28.9585 EUR |
1,922.4007 GMX |
30.3390 EUR |
28.4050 EUR |
30.4460 EUR |
28.8790 EUR |
| 2024-05-21 |
30.7534 EUR |
2,828.1017 GMX |
31.3490 EUR |
29.9820 EUR |
31.7330 EUR |
30.5000 EUR |
| 2024-05-20 |
29.5187 EUR |
5,634.9088 GMX |
26.5420 EUR |
26.2500 EUR |
31.3960 EUR |
31.1100 EUR |
| 2024-05-19 |
27.3071 EUR |
740.9352 GMX |
27.0000 EUR |
26.3320 EUR |
28.2750 EUR |
26.3320 EUR |
| 2024-05-18 |
27.5036 EUR |
1,170.9811 GMX |
27.4060 EUR |
27.0070 EUR |
28.1370 EUR |
27.0260 EUR |
| 2024-05-17 |
27.7974 EUR |
2,240.0674 GMX |
27.8630 EUR |
27.4420 EUR |
28.4460 EUR |
27.5110 EUR |
| 2024-05-16 |
28.2637 EUR |
2,863.2097 GMX |
29.3010 EUR |
27.3510 EUR |
29.3590 EUR |
27.7730 EUR |
| 2024-05-15 |
28.1436 EUR |
8,289.3753 GMX |
25.4170 EUR |
25.2720 EUR |
29.7340 EUR |
29.2750 EUR |
| 2024-05-14 |
25.9556 EUR |
3,406.8602 GMX |
26.5000 EUR |
24.6080 EUR |
27.1200 EUR |
25.3200 EUR |
| 2024-05-13 |
25.9212 EUR |
4,402.3488 GMX |
27.8010 EUR |
25.2330 EUR |
27.8730 EUR |
26.1350 EUR |
| 2024-05-12 |
28.4190 EUR |
25,645.7885 GMX |
27.0870 EUR |
26.4330 EUR |
30.3320 EUR |
27.7500 EUR |
| 2024-05-11 |
26.0492 EUR |
12,926.4856 GMX |
26.2280 EUR |
25.2740 EUR |
27.3080 EUR |
26.7980 EUR |
| 2024-05-10 |
28.7340 EUR |
118,257.6777 GMX |
25.3360 EUR |
25.2370 EUR |
31.9970 EUR |
26.0230 EUR |
| 2024-05-09 |
24.0158 EUR |
3,187.3788 GMX |
23.6600 EUR |
23.2480 EUR |
25.4380 EUR |
25.3510 EUR |
| 2024-05-08 |
23.1625 EUR |
3,663.7431 GMX |
22.7810 EUR |
22.5510 EUR |
23.7960 EUR |
23.4170 EUR |
| 2024-05-07 |
23.4034 EUR |
838.8027 GMX |
23.7040 EUR |
23.2210 EUR |
23.8310 EUR |
23.5410 EUR |
| 2024-05-06 |
24.4487 EUR |
1,220.2923 GMX |
24.1050 EUR |
23.3020 EUR |
24.9620 EUR |
23.7020 EUR |
| 2024-05-05 |
23.9189 EUR |
737.9586 GMX |
23.6890 EUR |
23.4590 EUR |
24.2200 EUR |
23.9540 EUR |
| 2024-05-04 |
24.0210 EUR |
638.4136 GMX |
24.3840 EUR |
23.7670 EUR |
24.3840 EUR |
23.9160 EUR |
| 2024-05-03 |
23.3464 EUR |
2,100.3852 GMX |
23.1150 EUR |
22.8090 EUR |
24.4490 EUR |
24.3060 EUR |
| 2024-05-02 |
22.9929 EUR |
1,012.9214 GMX |
23.4000 EUR |
22.2330 EUR |
23.4680 EUR |
23.2670 EUR |
| 2024-05-01 |
22.7485 EUR |
1,256.9632 GMX |
23.5030 EUR |
21.9020 EUR |
23.7070 EUR |
23.3840 EUR |
| 2024-04-30 |
23.6318 EUR |
2,130.0604 GMX |
24.5790 EUR |
22.5910 EUR |
24.8420 EUR |
23.1140 EUR |
| 2024-04-29 |
24.2964 EUR |
1,338.6241 GMX |
25.1790 EUR |
23.9630 EUR |
25.1790 EUR |
24.7310 EUR |
| 2024-04-28 |
25.6249 EUR |
1,193.2458 GMX |
26.0060 EUR |
25.0000 EUR |
26.1120 EUR |
25.0000 EUR |
| 2024-04-27 |
25.2408 EUR |
788.3783 GMX |
24.7600 EUR |
24.2240 EUR |
26.1330 EUR |
25.8350 EUR |
| 2024-04-26 |
25.0265 EUR |
1,271.7196 GMX |
25.0120 EUR |
24.5860 EUR |
25.3710 EUR |
25.1350 EUR |
| 2024-04-25 |
25.2248 EUR |
1,438.2908 GMX |
25.1240 EUR |
24.6200 EUR |
25.9110 EUR |
25.5060 EUR |
| 2024-04-24 |
26.1666 EUR |
2,831.2679 GMX |
27.1440 EUR |
24.8670 EUR |
27.5810 EUR |
24.8670 EUR |
| 2024-04-23 |
27.5827 EUR |
862.6388 GMX |
28.4400 EUR |
27.1470 EUR |
28.4400 EUR |
27.2440 EUR |
| 2024-04-22 |
28.5435 EUR |
744.3951 GMX |
28.2180 EUR |
27.6570 EUR |
28.9510 EUR |
28.4620 EUR |
| 2024-04-21 |
27.8667 EUR |
951.3325 GMX |
28.2820 EUR |
27.3060 EUR |
28.4960 EUR |
27.8470 EUR |
| 2024-04-20 |
27.1111 EUR |
1,431.9817 GMX |
26.9100 EUR |
26.3590 EUR |
28.7100 EUR |
28.2840 EUR |
| 2024-04-19 |
27.1162 EUR |
1,651.0356 GMX |
26.1470 EUR |
25.3740 EUR |
28.1520 EUR |
27.1360 EUR |
| 2024-04-18 |
26.8902 EUR |
3,018.9820 GMX |
26.5590 EUR |
25.9920 EUR |
27.6640 EUR |
27.5290 EUR |