Crypto exchange Bitvavo

Market GoldMaxCoin (GMX) / EUR

Identifier on Bitvavo: GMX-EUR
Price
Date Price Volume Open Low High Close
2025-04-05 10.2030 EUR 1,910.7437 GMX 10.4510 EUR 10.0390 EUR 10.4670 EUR 10.1090 EUR
2025-04-04 10.3488 EUR 1,493.9699 GMX 10.0000 EUR 10.0000 EUR 10.4770 EUR 10.2660 EUR
2025-04-03 9.8205 EUR 734.7659 GMX 10.3710 EUR 9.5574 EUR 10.3710 EUR 9.9586 EUR
2025-04-02 10.7572 EUR 11,914.6240 GMX 10.7000 EUR 10.5270 EUR 10.9550 EUR 10.6840 EUR
2025-04-01 11.2906 EUR 616.2550 GMX 11.0610 EUR 11.0610 EUR 11.5790 EUR 11.2550 EUR
2025-03-31 11.1173 EUR 3,162.9113 GMX 11.0170 EUR 10.7320 EUR 11.2340 EUR 11.1360 EUR
2025-03-30 11.2388 EUR 8,161.6731 GMX 11.3420 EUR 10.9220 EUR 11.4600 EUR 11.2800 EUR
2025-03-29 11.8223 EUR 1,008.2842 GMX 12.3920 EUR 11.1980 EUR 12.3930 EUR 11.2560 EUR
2025-03-28 12.4487 EUR 630.0621 GMX 13.0240 EUR 12.1010 EUR 13.0240 EUR 12.2050 EUR
2025-03-27 13.1859 EUR 458.9927 GMX 13.3840 EUR 13.0050 EUR 13.5210 EUR 13.0890 EUR
2025-03-26 13.2074 EUR 4,842.4772 GMX 13.1610 EUR 12.9070 EUR 13.5000 EUR 13.2330 EUR
2025-03-25 12.9892 EUR 46,153.7181 GMX 13.6760 EUR 12.2300 EUR 13.6760 EUR 13.0700 EUR
2025-03-24 13.7418 EUR 2,922.0959 GMX 13.7600 EUR 13.5160 EUR 13.8670 EUR 13.6850 EUR
2025-03-23 13.4298 EUR 553.7404 GMX 13.4920 EUR 13.3220 EUR 13.6160 EUR 13.3290 EUR
2025-03-22 13.3599 EUR 2,394.4308 GMX 13.2240 EUR 13.2240 EUR 13.4850 EUR 13.4850 EUR
2025-03-21 13.2469 EUR 1,223.7854 GMX 13.2250 EUR 13.0850 EUR 13.4050 EUR 13.3090 EUR
2025-03-20 13.5017 EUR 3,099.3998 GMX 13.6690 EUR 13.1340 EUR 13.6690 EUR 13.1800 EUR
2025-03-19 13.5356 EUR 1,657.0213 GMX 13.4670 EUR 13.3890 EUR 13.6970 EUR 13.4700 EUR
2025-03-18 13.2899 EUR 1,390.2149 GMX 13.4420 EUR 12.8580 EUR 13.4610 EUR 12.8580 EUR
2025-03-17 13.5169 EUR 6,932.1320 GMX 13.3800 EUR 13.3220 EUR 13.6800 EUR 13.6280 EUR
2025-03-16 14.4501 EUR 7,634.4983 GMX 15.3650 EUR 13.2420 EUR 15.3920 EUR 13.2420 EUR
2025-03-15 15.3142 EUR 49,817.6390 GMX 14.0660 EUR 13.9670 EUR 16.2730 EUR 15.6790 EUR
2025-03-14 13.6766 EUR 11,924.9037 GMX 13.0830 EUR 13.0450 EUR 14.3630 EUR 14.2150 EUR
2025-03-13 13.2374 EUR 15,625.8694 GMX 12.8980 EUR 12.7940 EUR 13.7100 EUR 13.0080 EUR
2025-03-12 12.9121 EUR 3,862.2064 GMX 12.8160 EUR 12.4380 EUR 13.0700 EUR 12.9650 EUR
2025-03-11 12.4180 EUR 5,800.8091 GMX 12.6990 EUR 11.7480 EUR 12.8230 EUR 12.6160 EUR
2025-03-10 12.5373 EUR 3,280.2376 GMX 13.3800 EUR 11.5590 EUR 13.7010 EUR 12.4500 EUR
2025-03-09 13.0144 EUR 1,356.8408 GMX 12.8460 EUR 12.6940 EUR 14.1770 EUR 13.5000 EUR
2025-03-08 14.2941 EUR 144.3304 GMX 14.2390 EUR 14.0070 EUR 14.3100 EUR 14.3100 EUR
2025-03-07 14.5785 EUR 3,821.4787 GMX 14.5910 EUR 14.3670 EUR 14.7850 EUR 14.6530 EUR
2025-03-06 14.9787 EUR 897.9669 GMX 15.1240 EUR 14.5770 EUR 15.1350 EUR 14.5770 EUR
2025-03-05 14.9209 EUR 2,797.8863 GMX 14.9800 EUR 14.5800 EUR 15.2990 EUR 14.7410 EUR
2025-03-04 14.4978 EUR 9,228.1032 GMX 14.2370 EUR 13.8640 EUR 15.1430 EUR 15.1430 EUR
2025-03-03 17.9844 EUR 820.4452 GMX 17.9560 EUR 17.2850 EUR 17.9620 EUR 17.3040 EUR
2025-03-02 17.8314 EUR 4,225.0751 GMX 16.8640 EUR 16.6590 EUR 18.5760 EUR 17.1350 EUR
2025-03-01 17.2094 EUR 2,171.6281 GMX 16.6520 EUR 16.3980 EUR 17.6630 EUR 16.7380 EUR
2025-02-28 16.5779 EUR 2,153.2146 GMX 16.2260 EUR 16.0610 EUR 17.4330 EUR 17.1210 EUR
2025-02-27 17.2792 EUR 489.7101 GMX 17.4880 EUR 17.4880 EUR 17.7840 EUR 17.7840 EUR
2025-02-26 17.2700 EUR 1,200.4299 GMX 17.5000 EUR 16.6750 EUR 17.7040 EUR 16.6750 EUR
2025-02-25 16.5444 EUR 16,996.9173 GMX 16.7760 EUR 16.0000 EUR 17.5370 EUR 17.5150 EUR
2025-02-24 18.2470 EUR 2,829.2187 GMX 18.8450 EUR 17.8840 EUR 18.8450 EUR 18.3420 EUR
2025-02-23 19.1194 EUR 720.8078 GMX 18.9890 EUR 18.6830 EUR 19.2070 EUR 18.6830 EUR
2025-02-22 18.6893 EUR 1,268.8159 GMX 18.4000 EUR 18.3700 EUR 18.9400 EUR 18.6450 EUR
2025-02-21 19.1833 EUR 2,037.3990 GMX 19.0200 EUR 18.2850 EUR 19.6710 EUR 18.4290 EUR
2025-02-20 18.5968 EUR 1,861.3242 GMX 18.8830 EUR 18.2960 EUR 19.0530 EUR 18.5990 EUR
2025-02-19 18.8645 EUR 1,882.9737 GMX 18.7640 EUR 18.7030 EUR 18.9730 EUR 18.8860 EUR
2025-02-18 18.6455 EUR 1,477.1702 GMX 18.5100 EUR 18.1110 EUR 19.0140 EUR 18.6240 EUR
2025-02-17 19.5612 EUR 2,284.5223 GMX 19.5220 EUR 18.8010 EUR 20.3420 EUR 19.1090 EUR
2025-02-16 19.2389 EUR 189.0476 GMX 19.3650 EUR 19.0280 EUR 19.4770 EUR 19.2640 EUR
2025-02-15 19.0454 EUR 1,609.6474 GMX 19.4850 EUR 18.8830 EUR 19.6250 EUR 19.0950 EUR