Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
28.4693 EUR |
302.0919 GMX |
28.3800 EUR |
28.1470 EUR |
29.2370 EUR |
28.4600 EUR |
| 2023-09-10 |
29.6603 EUR |
224.0087 GMX |
30.6520 EUR |
28.8060 EUR |
30.6520 EUR |
29.0500 EUR |
| 2023-09-09 |
31.0507 EUR |
127.2368 GMX |
31.3060 EUR |
30.6780 EUR |
31.3060 EUR |
30.8870 EUR |
| 2023-09-08 |
31.7008 EUR |
425.8194 GMX |
32.0620 EUR |
31.0790 EUR |
32.3670 EUR |
31.2940 EUR |
| 2023-09-07 |
32.0986 EUR |
834.7659 GMX |
31.4730 EUR |
31.4020 EUR |
32.6410 EUR |
32.4660 EUR |
| 2023-09-06 |
31.0643 EUR |
1,401.7197 GMX |
30.5310 EUR |
30.2860 EUR |
31.6660 EUR |
31.4000 EUR |
| 2023-09-05 |
29.8937 EUR |
733.5103 GMX |
29.1760 EUR |
29.1760 EUR |
30.6080 EUR |
30.3630 EUR |
| 2023-09-04 |
29.8088 EUR |
557.7051 GMX |
30.0300 EUR |
29.3250 EUR |
30.4370 EUR |
29.6370 EUR |
| 2023-09-03 |
30.4661 EUR |
682.8708 GMX |
30.5100 EUR |
29.6790 EUR |
30.8500 EUR |
30.0300 EUR |
| 2023-09-02 |
31.0466 EUR |
364.5186 GMX |
31.3090 EUR |
30.3500 EUR |
31.3660 EUR |
30.4880 EUR |
| 2023-09-01 |
31.5495 EUR |
558.9500 GMX |
32.3030 EUR |
30.9860 EUR |
32.3180 EUR |
31.1480 EUR |
| 2023-08-31 |
32.9397 EUR |
611.7278 GMX |
34.1500 EUR |
32.2220 EUR |
34.1810 EUR |
32.3810 EUR |
| 2023-08-30 |
34.9366 EUR |
750.7869 GMX |
35.6150 EUR |
34.0970 EUR |
35.6150 EUR |
34.2140 EUR |
| 2023-08-29 |
35.2093 EUR |
1,779.8554 GMX |
33.8270 EUR |
33.7250 EUR |
36.2190 EUR |
35.5780 EUR |