Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
46.8300 EUR |
158.7084 GMX |
46.7490 EUR |
46.0860 EUR |
48.8890 EUR |
47.4610 EUR |
| 2023-11-18 |
46.2360 EUR |
838.5673 GMX |
46.5930 EUR |
44.9000 EUR |
46.8860 EUR |
46.4610 EUR |
| 2023-11-17 |
46.8565 EUR |
1,211.6273 GMX |
47.3110 EUR |
44.9180 EUR |
48.2560 EUR |
46.6800 EUR |
| 2023-11-16 |
48.7337 EUR |
1,744.7153 GMX |
49.9400 EUR |
46.5000 EUR |
50.9020 EUR |
47.5470 EUR |
| 2023-11-15 |
49.1409 EUR |
2,243.6100 GMX |
47.0190 EUR |
47.0190 EUR |
50.3310 EUR |
50.0080 EUR |
| 2023-11-14 |
47.9121 EUR |
1,183.1691 GMX |
49.0950 EUR |
45.8530 EUR |
49.9750 EUR |
46.9270 EUR |
| 2023-11-13 |
50.6767 EUR |
1,223.1437 GMX |
51.0290 EUR |
49.1500 EUR |
52.1230 EUR |
49.4120 EUR |
| 2023-11-12 |
51.2124 EUR |
1,182.9230 GMX |
50.9050 EUR |
50.3250 EUR |
51.9270 EUR |
50.6840 EUR |
| 2023-11-11 |
50.5654 EUR |
1,963.9089 GMX |
50.0990 EUR |
49.0560 EUR |
52.2000 EUR |
51.1000 EUR |
| 2023-11-10 |
50.0950 EUR |
1,623.9088 GMX |
50.1840 EUR |
49.0160 EUR |
51.0000 EUR |
50.3130 EUR |
| 2023-11-09 |
47.5047 EUR |
7,742.2872 GMX |
46.2560 EUR |
43.3270 EUR |
49.7540 EUR |
49.7540 EUR |
| 2023-11-08 |
46.5094 EUR |
1,332.5435 GMX |
44.9710 EUR |
44.6000 EUR |
47.0500 EUR |
46.2690 EUR |
| 2023-11-07 |
43.8828 EUR |
1,184.5315 GMX |
45.0360 EUR |
43.0030 EUR |
45.2020 EUR |
44.5170 EUR |
| 2023-11-06 |
44.5725 EUR |
613.3326 GMX |
44.0580 EUR |
43.5300 EUR |
45.4230 EUR |
44.9440 EUR |
| 2023-11-05 |
44.2037 EUR |
589.3684 GMX |
44.3440 EUR |
43.2060 EUR |
45.4660 EUR |
44.2630 EUR |
| 2023-11-04 |
44.4226 EUR |
489.7215 GMX |
44.3250 EUR |
43.7390 EUR |
44.9880 EUR |
44.2040 EUR |
| 2023-11-03 |
43.6280 EUR |
361.7880 GMX |
42.0000 EUR |
41.8000 EUR |
45.9940 EUR |
44.6800 EUR |
| 2023-11-02 |
43.2733 EUR |
998.6907 GMX |
45.0340 EUR |
41.9110 EUR |
45.4300 EUR |
42.7020 EUR |
| 2023-11-01 |
43.1597 EUR |
1,179.7606 GMX |
42.7440 EUR |
41.4310 EUR |
45.9940 EUR |
45.0060 EUR |
| 2023-10-31 |
41.8792 EUR |
910.8848 GMX |
42.5790 EUR |
41.1500 EUR |
43.4460 EUR |
42.3320 EUR |
| 2023-10-30 |
43.1581 EUR |
1,099.4722 GMX |
43.0500 EUR |
41.9150 EUR |
44.2000 EUR |
42.6250 EUR |
| 2023-10-29 |
43.2374 EUR |
672.8981 GMX |
43.3810 EUR |
42.8010 EUR |
44.3490 EUR |
43.5030 EUR |
| 2023-10-28 |
43.6285 EUR |
1,817.8776 GMX |
41.5100 EUR |
41.5100 EUR |
44.5080 EUR |
43.1970 EUR |
| 2023-10-27 |
41.1223 EUR |
1,006.2301 GMX |
40.8060 EUR |
39.8990 EUR |
41.5830 EUR |
41.3270 EUR |
| 2023-10-26 |
41.8269 EUR |
2,082.7149 GMX |
40.3450 EUR |
39.6220 EUR |
43.7250 EUR |
41.3460 EUR |
| 2023-10-25 |
39.7256 EUR |
1,808.0249 GMX |
38.0030 EUR |
37.4900 EUR |
40.9940 EUR |
39.9740 EUR |
| 2023-10-24 |
39.0004 EUR |
885.0334 GMX |
38.9510 EUR |
37.2250 EUR |
40.4710 EUR |
38.5650 EUR |
| 2023-10-23 |
37.8909 EUR |
979.6379 GMX |
36.7830 EUR |
36.2210 EUR |
39.8200 EUR |
38.7810 EUR |
| 2023-10-22 |
36.3822 EUR |
159.8573 GMX |
36.5410 EUR |
35.2840 EUR |
37.2430 EUR |
36.3600 EUR |
| 2023-10-21 |
36.1129 EUR |
225.2428 GMX |
35.2040 EUR |
34.9430 EUR |
37.3120 EUR |
36.8110 EUR |
| 2023-10-20 |
34.9321 EUR |
1,224.3842 GMX |
33.1970 EUR |
33.1970 EUR |
35.4330 EUR |
35.3570 EUR |
| 2023-10-19 |
32.9496 EUR |
50.8369 GMX |
33.3750 EUR |
32.6900 EUR |
33.3750 EUR |
33.0530 EUR |
| 2023-10-18 |
33.7266 EUR |
126.7522 GMX |
33.5130 EUR |
33.3520 EUR |
34.0200 EUR |
33.4910 EUR |
| 2023-10-17 |
33.9624 EUR |
129.5314 GMX |
34.3480 EUR |
33.0000 EUR |
34.4420 EUR |
33.4160 EUR |
| 2023-10-16 |
34.8366 EUR |
1,444.9327 GMX |
33.8300 EUR |
33.8300 EUR |
36.0000 EUR |
34.5410 EUR |
| 2023-10-15 |
33.8096 EUR |
1,270.1354 GMX |
33.8000 EUR |
33.4650 EUR |
34.0230 EUR |
33.9140 EUR |
| 2023-10-14 |
33.9203 EUR |
333.6670 GMX |
33.8640 EUR |
33.7960 EUR |
34.1890 EUR |
33.7960 EUR |
| 2023-10-13 |
33.5168 EUR |
438.9670 GMX |
33.0720 EUR |
32.6920 EUR |
34.1520 EUR |
33.6650 EUR |
| 2023-10-12 |
33.3225 EUR |
426.1484 GMX |
33.7880 EUR |
32.6500 EUR |
33.9070 EUR |
32.8490 EUR |
| 2023-10-11 |
34.1709 EUR |
244.7481 GMX |
33.5730 EUR |
33.5170 EUR |
35.6370 EUR |
34.1630 EUR |
| 2023-10-10 |
33.9995 EUR |
361.3707 GMX |
34.1990 EUR |
33.4860 EUR |
34.5200 EUR |
34.0420 EUR |
| 2023-10-09 |
34.5031 EUR |
1,700.8132 GMX |
35.8940 EUR |
33.5000 EUR |
35.9530 EUR |
34.0850 EUR |
| 2023-10-08 |
35.6755 EUR |
1,117.9754 GMX |
36.5540 EUR |
35.1420 EUR |
36.6400 EUR |
35.9160 EUR |
| 2023-10-07 |
37.0411 EUR |
98.1344 GMX |
37.6990 EUR |
36.1160 EUR |
37.9000 EUR |
36.4230 EUR |
| 2023-10-06 |
36.9438 EUR |
1,104.5038 GMX |
36.4220 EUR |
36.3350 EUR |
38.4990 EUR |
37.7240 EUR |
| 2023-10-05 |
36.1516 EUR |
1,834.5179 GMX |
36.4810 EUR |
35.6700 EUR |
36.6040 EUR |
36.2010 EUR |
| 2023-10-04 |
36.3621 EUR |
1,018.4987 GMX |
36.8790 EUR |
35.2680 EUR |
37.3090 EUR |
36.5060 EUR |
| 2023-10-03 |
37.8434 EUR |
1,244.0860 GMX |
37.8130 EUR |
36.9240 EUR |
38.3370 EUR |
37.2490 EUR |
| 2023-10-02 |
38.5643 EUR |
3,288.0749 GMX |
40.2630 EUR |
36.7080 EUR |
40.3840 EUR |
37.8790 EUR |
| 2023-10-01 |
39.7695 EUR |
5,708.9352 GMX |
38.3290 EUR |
38.3290 EUR |
40.7710 EUR |
40.2200 EUR |