Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
11.4779 EUR |
5,740.5614 GMX |
11.5510 EUR |
11.2210 EUR |
11.6740 EUR |
11.3110 EUR |
| 2025-07-16 |
11.3109 EUR |
6,380.0940 GMX |
11.2410 EUR |
11.0640 EUR |
11.5900 EUR |
11.4560 EUR |
| 2025-07-15 |
10.5542 EUR |
14,497.5690 GMX |
10.6750 EUR |
10.2310 EUR |
11.0090 EUR |
10.8690 EUR |
| 2025-07-14 |
10.9064 EUR |
5,088.0768 GMX |
10.9570 EUR |
10.6030 EUR |
11.2440 EUR |
10.8000 EUR |
| 2025-07-13 |
11.1902 EUR |
7,741.5584 GMX |
10.9320 EUR |
10.9160 EUR |
11.2800 EUR |
11.0050 EUR |
| 2025-07-12 |
10.8873 EUR |
4,424.0224 GMX |
11.0150 EUR |
10.5810 EUR |
11.1070 EUR |
10.7420 EUR |
| 2025-07-11 |
10.9634 EUR |
86,791.0213 GMX |
9.9907 EUR |
9.9551 EUR |
11.7920 EUR |
11.2530 EUR |
| 2025-07-10 |
9.9618 EUR |
45,178.8796 GMX |
10.1440 EUR |
9.5780 EUR |
10.5470 EUR |
9.9100 EUR |
| 2025-07-09 |
9.9066 EUR |
77,326.1416 GMX |
12.3040 EUR |
8.7974 EUR |
12.3960 EUR |
10.1250 EUR |
| 2025-07-08 |
11.8217 EUR |
38.6795 GMX |
11.7650 EUR |
11.7650 EUR |
12.1280 EUR |
12.1280 EUR |
| 2025-07-07 |
11.9287 EUR |
166.4790 GMX |
11.8110 EUR |
11.8110 EUR |
11.9790 EUR |
11.9330 EUR |
| 2025-07-06 |
11.7240 EUR |
399.5499 GMX |
11.7400 EUR |
11.7370 EUR |
11.9370 EUR |
11.9370 EUR |
| 2025-07-05 |
11.7019 EUR |
2,142.6757 GMX |
11.7750 EUR |
11.5740 EUR |
11.7750 EUR |
11.7590 EUR |
| 2025-07-04 |
11.7261 EUR |
446.4472 GMX |
12.2960 EUR |
11.7100 EUR |
12.2960 EUR |
11.7100 EUR |
| 2025-07-03 |
12.3053 EUR |
77.9043 GMX |
12.5250 EUR |
12.4840 EUR |
12.5920 EUR |
12.5920 EUR |
| 2025-07-02 |
11.8184 EUR |
848.4008 GMX |
11.5240 EUR |
11.5240 EUR |
12.4900 EUR |
12.4720 EUR |
| 2025-07-01 |
11.3252 EUR |
459.3465 GMX |
11.4450 EUR |
11.3190 EUR |
11.4450 EUR |
11.3190 EUR |
| 2025-06-30 |
12.1841 EUR |
3,024.1724 GMX |
12.2760 EUR |
11.7790 EUR |
12.3490 EUR |
11.8340 EUR |
| 2025-06-29 |
11.7875 EUR |
96.4543 GMX |
11.8660 EUR |
11.7790 EUR |
11.8660 EUR |
11.7790 EUR |
| 2025-06-28 |
11.6578 EUR |
67.0872 GMX |
11.6570 EUR |
11.6570 EUR |
11.7160 EUR |
11.7160 EUR |
| 2025-06-27 |
11.5554 EUR |
54.1822 GMX |
11.6680 EUR |
11.5410 EUR |
11.6680 EUR |
11.5410 EUR |
| 2025-06-26 |
11.9319 EUR |
44.6805 GMX |
11.9430 EUR |
11.7340 EUR |
11.9430 EUR |
11.7340 EUR |
| 2025-06-25 |
12.2290 EUR |
224.8269 GMX |
12.2380 EUR |
12.0980 EUR |
12.3140 EUR |
12.0980 EUR |
| 2025-06-24 |
11.8693 EUR |
652.5732 GMX |
12.2750 EUR |
12.1690 EUR |
12.3380 EUR |
12.3140 EUR |
| 2025-06-23 |
11.2699 EUR |
2,523.7138 GMX |
11.2080 EUR |
11.2080 EUR |
11.7390 EUR |
11.6610 EUR |
| 2025-06-22 |
11.7054 EUR |
368.3561 GMX |
11.5050 EUR |
11.2100 EUR |
11.5050 EUR |
11.2420 EUR |
| 2025-06-21 |
11.9038 EUR |
2,374.6397 GMX |
12.3250 EUR |
11.4420 EUR |
12.3840 EUR |
11.4420 EUR |
| 2025-06-20 |
12.8731 EUR |
1,028.1016 GMX |
12.6320 EUR |
12.5670 EUR |
12.9000 EUR |
12.8370 EUR |
| 2025-06-19 |
12.8254 EUR |
4.2797 GMX |
12.7720 EUR |
12.7720 EUR |
12.8920 EUR |
12.7810 EUR |
| 2025-06-18 |
12.8090 EUR |
201.5080 GMX |
12.7960 EUR |
12.5420 EUR |
12.7960 EUR |
12.5470 EUR |
| 2025-06-17 |
13.6889 EUR |
90.6368 GMX |
13.7410 EUR |
13.1980 EUR |
13.8070 EUR |
13.1980 EUR |
| 2025-06-16 |
13.3787 EUR |
125.4283 GMX |
13.2820 EUR |
13.2820 EUR |
13.8690 EUR |
13.8550 EUR |
| 2025-06-15 |
13.2127 EUR |
437.6174 GMX |
13.1960 EUR |
13.0290 EUR |
13.2620 EUR |
13.0730 EUR |
| 2025-06-14 |
12.9047 EUR |
63.8867 GMX |
12.8770 EUR |
12.8170 EUR |
12.8890 EUR |
12.8170 EUR |
| 2025-06-13 |
13.3037 EUR |
402.6705 GMX |
13.1510 EUR |
12.7160 EUR |
13.1550 EUR |
13.0200 EUR |
| 2025-06-12 |
14.9719 EUR |
62.0767 GMX |
14.2060 EUR |
13.8180 EUR |
14.2240 EUR |
13.9190 EUR |
| 2025-06-11 |
15.4047 EUR |
1,513.9044 GMX |
15.5990 EUR |
15.0040 EUR |
15.6290 EUR |
15.1090 EUR |
| 2025-06-10 |
14.8697 EUR |
7,465.0661 GMX |
15.1500 EUR |
14.9200 EUR |
15.5430 EUR |
15.5430 EUR |
| 2025-06-09 |
14.5973 EUR |
6,033.1430 GMX |
13.8840 EUR |
13.5940 EUR |
14.9220 EUR |
14.9220 EUR |
| 2025-06-08 |
13.9782 EUR |
2,394.2882 GMX |
14.1260 EUR |
13.7410 EUR |
14.1260 EUR |
13.8500 EUR |
| 2025-06-07 |
13.9082 EUR |
3,512.4448 GMX |
13.3800 EUR |
13.3800 EUR |
14.3130 EUR |
14.2740 EUR |
| 2025-06-06 |
13.2081 EUR |
780.3310 GMX |
13.2150 EUR |
13.1130 EUR |
13.5180 EUR |
13.3280 EUR |
| 2025-06-05 |
13.2769 EUR |
1,036.1177 GMX |
13.8410 EUR |
13.0130 EUR |
13.8410 EUR |
13.3470 EUR |
| 2025-06-04 |
13.9876 EUR |
2,704.0576 GMX |
14.2340 EUR |
13.8700 EUR |
14.2960 EUR |
13.9950 EUR |
| 2025-06-03 |
14.0898 EUR |
1,508.1319 GMX |
13.9150 EUR |
13.8340 EUR |
14.4170 EUR |
14.0910 EUR |
| 2025-06-02 |
13.5331 EUR |
5,174.8296 GMX |
13.0020 EUR |
12.8280 EUR |
13.8340 EUR |
13.6490 EUR |
| 2025-06-01 |
12.7738 EUR |
1,278.8363 GMX |
12.8910 EUR |
12.6830 EUR |
13.2300 EUR |
13.2300 EUR |
| 2025-05-31 |
12.8128 EUR |
830.6630 GMX |
12.6150 EUR |
12.2920 EUR |
12.9290 EUR |
12.9100 EUR |
| 2025-05-30 |
13.3550 EUR |
2,863.8666 GMX |
13.8640 EUR |
13.0670 EUR |
13.8640 EUR |
13.3600 EUR |
| 2025-05-29 |
14.2868 EUR |
1,151.6032 GMX |
14.3500 EUR |
13.8730 EUR |
14.8080 EUR |
14.0420 EUR |